Capsule CoinCAPSS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,013537

-0,000426

(

-3,05%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 454

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW

Demande

US$ 0,00000000

Heure dernière transaction

02:54:23

Volume (24h)

$ 293 280

Dernière taille de transaction

0,261802

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,014899

Capitalisation boursière diluée

US$ 33 841 700

Date de Genèse

26/2/2021

Plage de jours 0,013537-0,014216

Plage de 52 semaines 0,000169-0,085193

Approvisionnement en circulation 1 802 392 090 / 2 500 000 000

72.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002106	Gate.io	9923069.94	/cdn/crypto/logos/exchanges/GATE.png	$ 21 231,30	1740833288	CAPS/USDT	https://gate.io/trade/CAPS_USDT	USDT	1	https://gate.io/trade/CAPS_USDT	100	25 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CAPS/USDT	https://hitbtc.com/CAPS-to-USDT	USDT	2	https://hitbtc.com/CAPS-to-USDT	0	-
6.24E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740787321	CAPS/ETH	https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	ETH	3	https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	0	13 heures il y a
3.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740787322	CAPS/ETH	https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	ETH	4	https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	0	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CAPS/ETH	https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	ETH	5	https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	0	-
0.002157	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	CAPS/USDT	https://exchange.latoken.com/exchange/CAPS-USDT	USDT	6	https://exchange.latoken.com/exchange/CAPS-USDT	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01660626	-0.00306958	-18.4844751317	0.00811508	0.02774685	0	CX
4	0.02059686	-0.00706018	-34.277943337	0.00809805	0.02774685	0	CX
12	0.02498527	-0.01144859	-45.8213579441	0.00809805	0.02774685	0	CX
26	0.01567063	-0.00213395	-13.6175125059	0.00739313	0.02774685	0	CX
52	0.00020057	0.01333611	6649.10505061	0.00016885	0.08519261	0.00158292	CX
156	0.05350792	-0.03997124	-74.7015395104	0.00012994	1.76785312	10.91862163	CX
260	0	0	0	0	1.76785312	14.73827061	CX

Cross-compatible, carbon neutral NFTs with unique added utility for building the next generation of decentralized applications, games, and Web3 experiences.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740786600	0.01394103	-0.000426	-2.97	0.01439224	0.01440947	0.0129752
1740700200	0.01436747	-0.000168	-1.16	0.01461114	0.01483622	0.01395981
1740613800	0.01453514	-0.001051	-6.74	0.01556137	0.01561035	0.01412261
1740527400	0.0155862	0.00740907	90.61	0.0156999	0.01577684	0.01464091
1740441000	0.00817713	-0.009414	-53.52	0.01627647	0.02774685	0.00811508
1740354600	0.0175908	0.00032972	1.91	0.01725141	0.01771997	0.01713859
1740268200	0.01726108	0.00065832	3.97	0.01660626	0.0174408	0.01657044
1740181800	0.01660276	-0.000508	-2.97	0.0170883	0.01773339	0.01633731
1740095400	0.01711089	0.00017023	1.00	0.01694908	0.01727063	0.01690522
1740009000	0.01694066	0.00030957	1.86	0.01666055	0.01707033	0.01657506
1739922600	0.01663109	0.00772427	86.72	0.0171175	0.01716099	0.01626724
1739836200	0.00890682	-0.007695	-46.35	0.01627647	0.01658473	0.0087006
1739749800	0.01660139	-0.000187	-1.11	0.01680974	0.01700712	0.01657668
1739663400	0.01678884	-0.000221	-1.30	0.0170108	0.01709223	0.01670635
1739577000	0.0170103	0.00030919	1.85	0.01667958	0.0173983	0.01663047
1739490600	0.01670111	-0.000366	-2.14	0.01706721	0.01719737	0.01630805
1739404200	0.01706714	0.00081438	5.01	0.01627647	0.01741758	0.01597028
1739317800	0.01625276	0.0076114	88.08	0.01662679	0.01699844	0.01612497
1739231400	0.00864136	-0.007774	-47.36	0.02057402	0.02129493	0.00854828
1739145000	0.0164155	-4.2E-5	-0.26	0.01642056	0.01673393	0.0158418
1739058600	0.01645718	7.8E-5	0.48	0.01636808	0.01661431	0.01616116
1738972200	0.01637931	-0.000336	-2.01	0.01682154	0.01746108	0.01602469
1738885800	0.01671564	-0.000675	-3.88	0.01740841	0.01781938	0.01664151
1738799400	0.01739075	0.00041153	2.42	0.01702446	0.01761433	0.01693529
1738713000	0.01697922	0.00761308	81.28	0.01799279	0.01803578	0.01645363
1738626600	0.00936614	-0.008387	-47.24	0.02057402	0.02129493	0.00809805
1738540200	0.01775336	-0.001759	-9.01	0.01948115	0.01972133	0.01721185
1738453800	0.01951198	-0.001006	-4.90	0.02059686	0.02076553	0.01936677
1738367400	0.0205178	0.00022121	1.09	0.02029616	0.02144475	0.02005848
1738281000	0.02029659	0.00083815	4.31	0.01940739	0.02048523	0.01929969
1738194600	0.01945844	0.00029503	1.54	0.01928447	0.01976201	0.01910301
1738108200	0.01916341	0.00887021	86.18	0.01996849	0.02009872	0.01898039
1738021800	0.0102932	-0.009906	-49.04	0.02057402	0.02129493	0.0098669
1737935400	0.02019881	-0.000537	-2.59	0.02067698	0.02096384	0.02019881
1737849000	0.02073564	6.9E-5	0.33	0.0206567	0.0208995	0.02042726
1737762600	0.02066681	-0.000116	-0.56	0.02082968	0.0213174	0.0204481
1737676200	0.02078263	0.00053577	2.65	0.02024056	0.02087248	0.01991595
1737589800	0.02024686	-0.000481	-2.32	0.02079561	0.02099847	0.02016037
1737503400	0.02072765	0.01013171	95.62	0.020392	0.02099023	0.02000219
1737417000	0.01059594	-0.009522	-47.33	0.02057402	0.02129493	0.01050032
1737330600	0.02011744	-0.000542	-2.62	0.02057402	0.02148544	0.0195272
1737244200	0.02065964	-0.001057	-4.87	0.02169311	0.02180911	0.02017104
1737157800	0.02171626	0.00111378	5.41	0.02063362	0.02199943	0.02063362
1737071400	0.02060248	-0.000868	-4.04	0.02149717	0.02155895	0.02038639
1736985000	0.0214704	0.0013436	6.68	0.02010671	0.02168006	0.01988288
1736898600	0.0201268	0.00995616	97.89	0.01955965	0.02029254	0.01951616
1736812200	0.01017064	-0.010187	-50.04	0.02081526	0.02096309	0.00957667
1736725800	0.020358	-0.000159	-0.77	0.02048074	0.02057003	0.02013548
1736639400	0.02051674	0.00988027	92.89	0.02038077	0.02069758	0.02010977
1736553000	0.01063647	-0.009411	-46.94	0.02081526	0.02096309	0.01040022
1736466600	0.02004762	-0.000731	-3.52	0.02073464	0.02093357	0.01976775
1736380200	0.0207787	-0.000295	-1.40	0.02109756	0.02129356	0.0200488
1736293800	0.02107329	0.00909292	75.90	0.02302116	0.02309224	0.02095604
1736207400	0.01198037	-0.010731	-47.25	0.02081526	0.02096309	0.0112125
1736121000	0.02271116	-0.00011	-0.48	0.0228105	0.02289537	0.02247204
1736034600	0.02282142	0.00032616	1.45	0.02250599	0.02289842	0.02230718
1735948200	0.02249526	0.01129388	100.83	0.02153885	0.02263516	0.02137774
1735861800	0.01120138	-0.009708	-46.43	0.02081526	0.02096309	0.01105767
1735775400	0.0209093	0.00011207	0.54	0.02081526	0.02100789	0.020666
1735689000	0.02079723	0.00989924	90.84	0.02094218	0.02147982	0.02067486
1735602600	0.01089799	-0.010037	-47.94	0.02078625	0.02140656	0.01072568
1735516200	0.02093488	-0.000251	-1.18	0.02118367	0.02125225	0.02073689
1735429800	0.02118573	0.00043574	2.10	0.02077583	0.02124763	0.02074063
1735343400	0.02074999	-2.9E-5	-0.14	0.02078625	0.02140656	0.02062401
1735257000	0.02077857	-0.001012	-4.64	0.02187875	0.02190701	0.02060859
1735170600	0.02179051	-9.0E-6	-0.04	0.02175744	0.0220939	0.02147907
1735084200	0.02179981	0.0106982	96.37	0.02131091	0.0220451	0.02095697
1734997800	0.01110161	-0.009322	-45.64	0.02132607	0.02158278	0.01062486
1734911400	0.02042401	-0.000382	-1.84	0.02089832	0.0211687	0.02026546
1734825000	0.02080609	-0.000822	-3.80	0.02167588	0.02217184	0.02054769
1734738600	0.02162796	0.00016031	0.75	0.02132607	0.02177292	0.01944084
1734652200	0.02146765	-0.001157	-5.11	0.02258156	0.02318827	0.02081376
1734565800	0.02262505	-0.001585	-6.55	0.02425887	0.02435365	0.02260602
1734479400	0.0242102	0.01122119	86.39	0.02481005	0.02521608	0.02402331
1734393000	0.01298901	-0.011677	-47.34	0.02391891	0.02466484	0.01262501
1734306600	0.02466609	0.00054519	2.26	0.02416134	0.02466609	0.02393258
1734220200	0.0241209	-0.000231	-0.95	0.02440027	0.02460432	0.02387105
1734133800	0.02435184	0.00015387	0.64	0.02425444	0.02473311	0.02406087
1734047400	0.02419797	0.00027132	1.13	0.02392297	0.02486596	0.0237231
1733961000	0.02392665	0.00134104	5.94	0.0226897	0.02402874	0.02224428
1733874600	0.02258561	0.01052701	87.30	0.02307801	0.02356055	0.02195706
1733788200	0.0120586	-0.012859	-51.61	0.02391891	0.02466484	0.01156226
1733701800	0.02491763	-9.0E-5	-0.36	0.02498215	0.02504143	0.02455446
1733615400	0.02500742	-5.7E-5	-0.23	0.02498527	0.0251077	0.0248322
1733529000	0.02506427	0.00140962	5.96	0.02364648	0.02553408	0.02363655
1733442600	0.02365465	-0.000271	-1.13	0.02391891	0.02466484	0.02334146
1733356200	0.02392522	0.00132419	5.86	0.02259298	0.02431334	0.02259298
1733269800	0.02260103	-0.00011	-0.48	0.0226955	0.0229031	0.02196679
1733183400	0.0227111	-0.000456	-1.97	0.02314846	0.02345684	0.02230113
1733097000	0.02316687	5.0E-5	0.22	0.02318322	0.02336524	0.02285718
1733010600	0.02311645	0.00068353	3.05	0.02238063	0.02329878	0.02231536