Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.75E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733184131 | C8/ETH | https://exchange.latoken.com/exchange/C8-ETH | ETH | 1 | https://exchange.latoken.com/exchange/C8-ETH | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09385777 | 0.00530063 | 5.6475132533 | 0.08949352 | 0.10337552 | 0 | CX |
| 4 | 0.0662167 | 0.0329417 | 49.7483263286 | 0.06549867 | 0.10337552 | 0 | CX |
| 12 | 0.06480567 | 0.03435273 | 53.0088339493 | 0.06204687 | 0.10337552 | 0 | CX |
| 26 | 0.10382432 | -0.00466592 | -4.49405303112 | 0.05930842 | 0.1068848 | 0 | CX |
| 52 | 0.0595155 | 0.0396429 | 66.6093706681 | 0.05519167 | 0.11254072 | 0 | CX |
| 156 | 0.1243715 | -0.0252131 | -20.2724096759 | 0.0243529 | 0.12771165 | 0 | CX |
| 260 | 0.01294342 | 0.08621498 | 666.091187646 | 0.01209367 | 0.13382682 | 0 | CX |
À propos de C8
Social trading on Carboneum platform allows users to become a "follower" trader, learning from and duplicating the transactions of "leader" traders.
C8 Actualités
ChainWire
il y a 16 heures
C8USD (-1,04%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.100089 | -0.002009 | -1.97 | 0.10201647 | 0.10337552 | 0.09828225 | 0 |
| 1733097000 | 0.1020976 | 0.0002222 | 0.22 | 0.10216965 | 0.10297182 | 0.10073277 | 0 |
| 1733010600 | 0.1018754 | 0.00301235 | 3.05 | 0.0986326 | 0.10267895 | 0.09834495 | 0 |
| 1732924200 | 0.09886305 | 0.00038638 | 0.39 | 0.09848822 | 0.10033045 | 0.0973544 | 0 |
| 1732837800 | 0.09847667 | -0.00233 | -2.31 | 0.1004036 | 0.10061425 | 0.0972378 | 0 |
| 1732751400 | 0.10080647 | 0.00933625 | 10.21 | 0.0916828 | 0.10129762 | 0.09079207 | 0 |
| 1732665000 | 0.09147022 | -0.002429 | -2.59 | 0.09385777 | 0.09519675 | 0.08949352 | 0 |
| 1732578600 | 0.09389902 | 0.00142835 | 1.54 | 0.08562455 | 0.09731232 | 0.08347955 | 0 |
| 1732492200 | 0.09247067 | -0.00105 | -1.12 | 0.09393257 | 0.09495365 | 0.09052615 | 0 |
| 1732405800 | 0.09352062 | 0.00210292 | 2.30 | 0.09159562 | 0.0962357 | 0.09138057 | 0 |
| 1732319400 | 0.0914177 | -0.001353 | -1.46 | 0.0924781 | 0.09430795 | 0.08992307 | 0 |
| 1732233000 | 0.09277042 | 0.00815925 | 9.64 | 0.08457295 | 0.093082 | 0.08352382 | 0 |
| 1732146600 | 0.08461117 | -0.001006 | -1.17 | 0.08562455 | 0.08692475 | 0.08347955 | 0 |
| 1732060200 | 0.0856174 | -0.002877 | -3.25 | 0.08844 | 0.08844 | 0.08457377 | 0 |
| 1731973800 | 0.08849472 | 0.0040205 | 4.76 | 0.08450227 | 0.08849472 | 0.0829521 | 0 |
| 1731887400 | 0.08447422 | -0.001538 | -1.79 | 0.08625732 | 0.08687882 | 0.08386455 | 0 |
| 1731801000 | 0.0860123 | 0.00088825 | 1.04 | 0.08486197 | 0.08849775 | 0.08454407 | 0 |
| 1731714600 | 0.08512405 | 0.00102713 | 1.22 | 0.08450227 | 0.08610112 | 0.08293477 | 0 |
| 1731628200 | 0.08409692 | -0.003763 | -4.28 | 0.08777092 | 0.08916627 | 0.0835351 | 0 |
| 1731541800 | 0.08785975 | -0.001534 | -1.72 | 0.08924245 | 0.09176887 | 0.085833 | 0 |
| 1731455400 | 0.0893937 | -0.003127 | -3.38 | 0.09228312 | 0.09459697 | 0.08846695 | 0 |
| 1731369000 | 0.092521 | 0.00488263 | 5.57 | 0.08753745 | 0.09305477 | 0.08579175 | 0 |
| 1731282600 | 0.08763837 | 0.00134942 | 1.56 | 0.08571832 | 0.0892716 | 0.08509187 | 0 |
| 1731196200 | 0.08628895 | 0.00490903 | 6.03 | 0.0814385 | 0.08682162 | 0.08142447 | 0 |
| 1731109800 | 0.08137992 | 0.001606 | 2.01 | 0.08061487 | 0.08208695 | 0.07949755 | 0 |
| 1731023400 | 0.07977392 | 0.00488757 | 6.53 | 0.07459127 | 0.08028267 | 0.07437842 | 0 |
| 1730937000 | 0.07488635 | 0.0081356 | 12.19 | 0.06672902 | 0.07545807 | 0.0667029 | 0 |
| 1730850600 | 0.06675075 | 0.0009614 | 1.46 | 0.0662167 | 0.06814692 | 0.06549867 | 0 |
| 1730764200 | 0.06578935 | -0.001785 | -2.64 | 0.07244957 | 0.07473647 | 0.064988 | 0 |
| 1730677800 | 0.06757437 | -0.000822 | -1.20 | 0.06858665 | 0.06859435 | 0.06630085 | 0 |
| 1730591400 | 0.06839607 | -0.000659 | -0.95 | 0.06915672 | 0.06935115 | 0.06809715 | 0 |
| 1730505000 | 0.06905552 | -0.00018 | -0.26 | 0.0693407 | 0.07109465 | 0.06801052 | 0 |
| 1730418600 | 0.0692351 | -0.003917 | -5.35 | 0.073139 | 0.07334745 | 0.06891445 | 0 |
| 1730332200 | 0.0731522 | 0.0006919 | 0.95 | 0.07244957 | 0.07473647 | 0.07165812 | 0 |
| 1730245800 | 0.0724603 | 0.00191538 | 2.72 | 0.0705243 | 0.0737154 | 0.07042695 | 0 |
| 1730159400 | 0.07054492 | 0.00162827 | 2.36 | 0.06973367 | 0.07110565 | 0.06767695 | 0 |
| 1730073000 | 0.06891665 | 0.0007293 | 1.07 | 0.0681054 | 0.0693759 | 0.0677292 | 0 |
| 1729986600 | 0.06818735 | 0.00181253 | 2.73 | 0.0670153 | 0.06877502 | 0.06678952 | 0 |
| 1729900200 | 0.06637482 | -0.003242 | -4.66 | 0.06973367 | 0.07034417 | 0.06573325 | 0 |
| 1729813800 | 0.0696168 | 0.000264 | 0.38 | 0.06928295 | 0.07032437 | 0.06899695 | 0 |
| 1729727400 | 0.0693528 | -0.002783 | -3.86 | 0.0720511 | 0.07211902 | 0.06762415 | 0 |
| 1729641000 | 0.07213607 | -0.001189 | -1.62 | 0.0734239 | 0.0734239 | 0.07168755 | 0 |
| 1729554600 | 0.07332545 | -0.002046 | -2.71 | 0.07557165 | 0.0760342 | 0.07307767 | 0 |
| 1729468200 | 0.07537172 | 0.00253577 | 3.48 | 0.07289315 | 0.07571795 | 0.07250347 | 0 |
| 1729381800 | 0.07283595 | 0.00016775 | 0.23 | 0.07263602 | 0.0732094 | 0.07240255 | 0 |
| 1729295400 | 0.0726682 | 0.00109203 | 1.53 | 0.06738297 | 0.0735724 | 0.06659015 | 0 |
| 1729209000 | 0.07157617 | -0.000205 | -0.29 | 0.06738297 | 0.07187757 | 0.06659015 | 0 |
| 1729122600 | 0.07178132 | 0.00034237 | 0.48 | 0.07167077 | 0.0727089 | 0.07129595 | 0 |
| 1729036200 | 0.07143895 | -0.00084 | -1.16 | 0.07230107 | 0.07376572 | 0.07004222 | 0 |
| 1728949800 | 0.0722788 | 0.00441155 | 6.50 | 0.06738297 | 0.07294127 | 0.06659015 | 0 |
| 1728863400 | 0.06786725 | -0.000239 | -0.35 | 0.06817277 | 0.06826352 | 0.06701612 | 0 |
| 1728777000 | 0.06810622 | 0.00117342 | 1.75 | 0.06707112 | 0.06841697 | 0.0669801 | 0 |
| 1728690600 | 0.0669328 | 0.00140608 | 2.15 | 0.06551627 | 0.0679283 | 0.06545852 | 0 |
| 1728604200 | 0.06552672 | 0.0003982 | 0.61 | 0.06520937 | 0.0663388 | 0.06408792 | 0 |
| 1728517800 | 0.06512852 | -0.001999 | -2.98 | 0.0670362 | 0.0678579 | 0.06471712 | 0 |
| 1728431400 | 0.0671275 | 0.00037428 | 0.56 | 0.06680135 | 0.06765467 | 0.06617132 | 0 |
| 1728345000 | 0.06675322 | -0.000337 | -0.50 | 0.06738297 | 0.06924555 | 0.0662156 | 0 |
| 1728258600 | 0.06709037 | 0.00067155 | 1.01 | 0.0662871 | 0.06749325 | 0.0662156 | 0 |
| 1728172200 | 0.06641882 | 2.0E-5 | 0.03 | 0.06654917 | 0.06675075 | 0.06573985 | 0 |
| 1728085800 | 0.06639902 | 0.00176687 | 2.73 | 0.06467642 | 0.06709285 | 0.06436045 | 0 |
| 1727999400 | 0.06463215 | -0.0003 | -0.46 | 0.06738297 | 0.06869967 | 0.0636306 | 0 |
| 1727913000 | 0.06493217 | -0.002484 | -3.68 | 0.06738297 | 0.06869967 | 0.06479137 | 0 |
| 1727826600 | 0.0674157 | -0.003931 | -5.51 | 0.0715803 | 0.0730532 | 0.06672352 | 0 |
| 1727740200 | 0.0713471 | -0.001626 | -2.23 | 0.07312277 | 0.07315632 | 0.07081965 | 0 |
| 1727653800 | 0.07297317 | -0.000609 | -0.83 | 0.07359165 | 0.07378717 | 0.07249935 | 0 |
| 1727567400 | 0.07358175 | -0.000603 | -0.81 | 0.07422772 | 0.0743842 | 0.07298362 | 0 |
| 1727481000 | 0.07418455 | 0.00187248 | 2.59 | 0.07229887 | 0.07500707 | 0.07195375 | 0 |
| 1727394600 | 0.07231207 | 0.00149187 | 2.11 | 0.0710215 | 0.0732875 | 0.07038432 | 0 |
| 1727308200 | 0.0708202 | -0.002197 | -3.01 | 0.0729047 | 0.0732776 | 0.07037882 | 0 |
| 1727221800 | 0.07301717 | 0.00017325 | 0.24 | 0.07282467 | 0.0734481 | 0.07138202 | 0 |
| 1727135400 | 0.07284392 | 0.00183342 | 2.58 | 0.06311937 | 0.07426485 | 0.06226027 | 0 |
| 1727049000 | 0.0710105 | -0.001014 | -1.41 | 0.07193615 | 0.072094 | 0.0695299 | 0 |
| 1726962600 | 0.07202497 | 0.00178117 | 2.54 | 0.07038542 | 0.0720852 | 0.06962477 | 0 |
| 1726876200 | 0.0702438 | 0.00240075 | 3.54 | 0.0677963 | 0.07070992 | 0.06710962 | 0 |
| 1726789800 | 0.06784305 | 0.00308633 | 4.77 | 0.06550857 | 0.06844805 | 0.0653576 | 0 |
| 1726703400 | 0.06475672 | 0.00046805 | 0.73 | 0.06434945 | 0.0649 | 0.06268872 | 0 |
| 1726617000 | 0.06428867 | 0.00100402 | 1.59 | 0.06311937 | 0.06574975 | 0.06226027 | 0 |
| 1726530600 | 0.06328465 | -0.00046 | -0.72 | 0.06383025 | 0.06416987 | 0.06204687 | 0 |
| 1726444200 | 0.06374445 | -0.002728 | -4.10 | 0.06649032 | 0.06680245 | 0.06350327 | 0 |
| 1726357800 | 0.06647272 | -0.000699 | -1.04 | 0.06715225 | 0.06715225 | 0.06580557 | 0 |
| 1726271400 | 0.06717177 | 0.00217195 | 3.34 | 0.0649264 | 0.0677248 | 0.06429252 | 0 |
| 1726185000 | 0.06499982 | 0.0005566 | 0.86 | 0.06435302 | 0.06563177 | 0.06373812 | 0 |
| 1726098600 | 0.06444322 | -0.00124 | -1.89 | 0.0655875 | 0.06559217 | 0.06273932 | 0 |
| 1726012200 | 0.06568347 | 0.00071747 | 1.10 | 0.06480567 | 0.06594005 | 0.0638583 | 0 |
| 1725925800 | 0.064966 | 0.00167695 | 2.65 | 0.0690613 | 0.06916772 | 0.06255727 | 0 |
| 1725839400 | 0.06328905 | 0.00087588 | 1.40 | 0.06240162 | 0.06402055 | 0.0617012 | 0 |
| 1725753000 | 0.06241317 | 0.00129497 | 2.12 | 0.0612843 | 0.06350162 | 0.06112177 | 0 |
| 1725666600 | 0.0611182 | -0.004017 | -6.17 | 0.06518297 | 0.06616115 | 0.05930842 | 0 |
| 1725580200 | 0.06513485 | -0.002099 | -3.12 | 0.06735932 | 0.0678095 | 0.0646173 | 0 |
| 1725493800 | 0.06723365 | -8.5E-5 | -0.13 | 0.06653817 | 0.06842082 | 0.06361905 | 0 |
| 1725407400 | 0.06731835 | -0.002446 | -3.51 | 0.06975402 | 0.07012995 | 0.06701805 | 0 |
