ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CarboneumC8
US$ 0,099158
-0,001037
(
-1,04%
)
Info
Rang Rang 1668
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,08113
Échange
-
Demande
US$ 0,612979
Heure dernière transaction
12:50:10
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,012943
Capitalisation boursière diluée
US$ 13 035 007
Date de Genèse
10/3/2018
Plage de jours 0,09883-0,100935
Plage de 52 semaines 0,055192-0,112541
Approvisionnement en circulation 131 456 406 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.75E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733184131C8/ETHhttps://exchange.latoken.com/exchange/C8-ETHETH1https://exchange.latoken.com/exchange/C8-ETH012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.093857770.005300635.64751325330.089493520.103375520CX
40.06621670.032941749.74832632860.065498670.103375520CX
120.064805670.0343527353.00883394930.062046870.103375520CX
260.10382432-0.00466592-4.494053031120.059308420.10688480CX
520.05951550.039642966.60937066810.055191670.112540720CX
1560.1243715-0.0252131-20.27240967590.02435290.127711650CX
2600.012943420.08621498666.0911876460.012093670.133826820CX

À propos de C8

Social trading on Carboneum platform allows users to become a "follower" trader, learning from and duplicating the transactions of "leader" traders.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17331834000.100089-0.002009-1.970.102016470.103375520.098282250
17330970000.10209760.00022220.220.102169650.102971820.100732770
17330106000.10187540.003012353.050.09863260.102678950.098344950
17329242000.098863050.000386380.390.098488220.100330450.09735440
17328378000.09847667-0.00233-2.310.10040360.100614250.09723780
17327514000.100806470.0093362510.210.09168280.101297620.090792070
17326650000.09147022-0.002429-2.590.093857770.095196750.089493520
17325786000.093899020.001428351.540.085624550.097312320.083479550
17324922000.09247067-0.00105-1.120.093932570.094953650.090526150
17324058000.093520620.002102922.300.091595620.09623570.091380570
17323194000.0914177-0.001353-1.460.09247810.094307950.089923070
17322330000.092770420.008159259.640.084572950.0930820.083523820
17321466000.08461117-0.001006-1.170.085624550.086924750.083479550
17320602000.0856174-0.002877-3.250.088440.088440.084573770
17319738000.088494720.00402054.760.084502270.088494720.08295210
17318874000.08447422-0.001538-1.790.086257320.086878820.083864550
17318010000.08601230.000888251.040.084861970.088497750.084544070
17317146000.085124050.001027131.220.084502270.086101120.082934770
17316282000.08409692-0.003763-4.280.087770920.089166270.08353510
17315418000.08785975-0.001534-1.720.089242450.091768870.0858330
17314554000.0893937-0.003127-3.380.092283120.094596970.088466950
17313690000.0925210.004882635.570.087537450.093054770.085791750
17312826000.087638370.001349421.560.085718320.08927160.085091870
17311962000.086288950.004909036.030.08143850.086821620.081424470
17311098000.081379920.0016062.010.080614870.082086950.079497550
17310234000.079773920.004887576.530.074591270.080282670.074378420
17309370000.074886350.008135612.190.066729020.075458070.06670290
17308506000.066750750.00096141.460.06621670.068146920.065498670
17307642000.06578935-0.001785-2.640.072449570.074736470.0649880
17306778000.06757437-0.000822-1.200.068586650.068594350.066300850
17305914000.06839607-0.000659-0.950.069156720.069351150.068097150
17305050000.06905552-0.00018-0.260.06934070.071094650.068010520
17304186000.0692351-0.003917-5.350.0731390.073347450.068914450
17303322000.07315220.00069190.950.072449570.074736470.071658120
17302458000.07246030.001915382.720.07052430.07371540.070426950
17301594000.070544920.001628272.360.069733670.071105650.067676950
17300730000.068916650.00072931.070.06810540.06937590.06772920
17299866000.068187350.001812532.730.06701530.068775020.066789520
17299002000.06637482-0.003242-4.660.069733670.070344170.065733250
17298138000.06961680.0002640.380.069282950.070324370.068996950
17297274000.0693528-0.002783-3.860.07205110.072119020.067624150
17296410000.07213607-0.001189-1.620.07342390.07342390.071687550
17295546000.07332545-0.002046-2.710.075571650.07603420.073077670
17294682000.075371720.002535773.480.072893150.075717950.072503470
17293818000.072835950.000167750.230.072636020.07320940.072402550
17292954000.07266820.001092031.530.067382970.07357240.066590150
17292090000.07157617-0.000205-0.290.067382970.071877570.066590150
17291226000.071781320.000342370.480.071670770.07270890.071295950
17290362000.07143895-0.00084-1.160.072301070.073765720.070042220
17289498000.07227880.004411556.500.067382970.072941270.066590150
17288634000.06786725-0.000239-0.350.068172770.068263520.067016120
17287770000.068106220.001173421.750.067071120.068416970.06698010
17286906000.06693280.001406082.150.065516270.06792830.065458520
17286042000.065526720.00039820.610.065209370.06633880.064087920
17285178000.06512852-0.001999-2.980.06703620.06785790.064717120
17284314000.06712750.000374280.560.066801350.067654670.066171320
17283450000.06675322-0.000337-0.500.067382970.069245550.06621560
17282586000.067090370.000671551.010.06628710.067493250.06621560
17281722000.066418822.0E-50.030.066549170.066750750.065739850
17280858000.066399020.001766872.730.064676420.067092850.064360450
17279994000.06463215-0.0003-0.460.067382970.068699670.06363060
17279130000.06493217-0.002484-3.680.067382970.068699670.064791370
17278266000.0674157-0.003931-5.510.07158030.07305320.066723520
17277402000.0713471-0.001626-2.230.073122770.073156320.070819650
17276538000.07297317-0.000609-0.830.073591650.073787170.072499350
17275674000.07358175-0.000603-0.810.074227720.07438420.072983620
17274810000.074184550.001872482.590.072298870.075007070.071953750
17273946000.072312070.001491872.110.07102150.07328750.070384320
17273082000.0708202-0.002197-3.010.07290470.07327760.070378820
17272218000.073017170.000173250.240.072824670.07344810.071382020
17271354000.072843920.001833422.580.063119370.074264850.062260270
17270490000.0710105-0.001014-1.410.071936150.0720940.06952990
17269626000.072024970.001781172.540.070385420.07208520.069624770
17268762000.07024380.002400753.540.06779630.070709920.067109620
17267898000.067843050.003086334.770.065508570.068448050.06535760
17267034000.064756720.000468050.730.064349450.06490.062688720
17266170000.064288670.001004021.590.063119370.065749750.062260270
17265306000.06328465-0.00046-0.720.063830250.064169870.062046870
17264442000.06374445-0.002728-4.100.066490320.066802450.063503270
17263578000.06647272-0.000699-1.040.067152250.067152250.065805570
17262714000.067171770.002171953.340.06492640.06772480.064292520
17261850000.064999820.00055660.860.064353020.065631770.063738120
17260986000.06444322-0.00124-1.890.06558750.065592170.062739320
17260122000.065683470.000717471.100.064805670.065940050.06385830
17259258000.0649660.001676952.650.06906130.069167720.062557270
17258394000.063289050.000875881.400.062401620.064020550.06170120
17257530000.062413170.001294972.120.06128430.063501620.061121770
17256666000.0611182-0.004017-6.170.065182970.066161150.059308420
17255802000.06513485-0.002099-3.120.067359320.06780950.06461730
17254938000.06723365-8.5E-5-0.130.066538170.068420820.063619050
17254074000.06731835-0.002446-3.510.069754020.070129950.067018050