Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750809722 | CARD/ETH | https://info.uniswap.org/#/tokens/0x954b890704693af242613edef1b603825afcd708 | ETH | 1 | https://info.uniswap.org/#/tokens/0x954b890704693af242613edef1b603825afcd708 | 0 | Récemment |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CARD/ETH | https://v2.info.uniswap.org/token/0x954b890704693af242613edef1b603825afcd708 | ETH | 2 | https://v2.info.uniswap.org/token/0x954b890704693af242613edef1b603825afcd708 | 0 | - | |||
| 4.09E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750809727 | CARD/ETH | https://www.bibox.com/en/exchange/basic/CARD_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/CARD_ETH | 0 | Récemment |
| 0.000574 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750809728 | CARD/USDT | https://trade.kucoin.com/CARD-USDT | USDT | 4 | https://trade.kucoin.com/CARD-USDT | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0004057 | -1.405E-5 | -3.46315011092 | 0.00034025 | 0.00041832 | 0 | CX |
| 4 | 0.00041046 | -1.881E-5 | -4.58266335331 | 0.00034025 | 0.00046042 | 0 | CX |
| 12 | 0.00029176 | 9.989E-5 | 34.2370441459 | 0.00022384 | 0.00046042 | 0 | CX |
| 26 | 0.00054643 | -0.00015478 | -28.3256775799 | 0.00022384 | 0.00239384 | 0 | CX |
| 52 | 0.00054696 | -0.00015531 | -28.3951294427 | 0.00022384 | 0.00239384 | 0 | CX |
| 156 | 0.00190309 | -0.00151144 | -79.4203111781 | 0.00022384 | 0.00260249 | 2.96005371 | CX |
| 260 | 0.00088015 | -0.0004885 | -55.5019030847 | 0.00022384 | 0.03656528 | 13.50809656 | CX |
À propos de CARD
Cardstack is an open-source framework and consensus protocol that makes blockchains usable and scalable for the mass market, creating a decentralized software ecosystem.
CARD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750809000 | 0.00039147 | 3.0E-6 | 0.77 | 0.00038636 | 0.00039683 | 0.0003815 | 0 |
| 1750722600 | 0.00038812 | 3.2E-5 | 8.98 | 0.00035597 | 0.0003893 | 0.00035159 | 0 |
| 1750636200 | 0.0003562 | 5.1E-7 | 0.14 | 0.00036991 | 0.00037006 | 0.00034025 | 0 |
| 1750549800 | 0.00035569 | -2.9E-5 | -7.53 | 0.00038435 | 0.00039152 | 0.00035569 | 0 |
| 1750463400 | 0.00038504 | -1.9E-5 | -4.70 | 0.0004044 | 0.00041055 | 0.00037954 | 0 |
| 1750377000 | 0.00040383 | 4.2E-7 | 0.10 | 0.0004037 | 0.00040718 | 0.00039802 | 0 |
| 1750290600 | 0.00040341 | 7.7E-7 | 0.19 | 0.00040233 | 0.00040693 | 0.00039508 | 0 |
| 1750204200 | 0.00040264 | -8.0E-6 | -1.95 | 0.0004057 | 0.00041832 | 0.0003932 | 0 |
| 1750117800 | 0.00041075 | 3.0E-6 | 0.74 | 0.00040747 | 0.00042872 | 0.00040289 | 0 |
| 1750031400 | 0.0004077 | 1.0E-6 | 0.25 | 0.00040523 | 0.00040887 | 0.00039885 | 0 |
| 1749945000 | 0.00040635 | -6.0E-6 | -1.45 | 0.00041294 | 0.00041294 | 0.00039876 | 0 |
| 1749858600 | 0.00041276 | -1.2E-5 | -2.83 | 0.00042428 | 0.00042428 | 0.00039415 | 0 |
| 1749772200 | 0.00042444 | -1.9E-5 | -4.28 | 0.00044264 | 0.00044553 | 0.00041958 | 0 |
| 1749685800 | 0.00044384 | -5.0E-6 | -1.11 | 0.00045036 | 0.00046042 | 0.00044019 | 0 |
| 1749599400 | 0.00044921 | 1.8E-5 | 4.18 | 0.0004039 | 0.00045176 | 0.00040278 | 0 |
| 1749513000 | 0.00043093 | 3.0E-5 | 7.47 | 0.0004039 | 0.00043108 | 0.00040278 | 0 |
| 1749426600 | 0.0004014 | -3.0E-6 | -0.74 | 0.00040384 | 0.00040737 | 0.00039915 | 0 |
| 1749340200 | 0.00040435 | 7.0E-6 | 1.76 | 0.00039611 | 0.00040684 | 0.00039366 | 0 |
| 1749253800 | 0.00039743 | 1.1E-5 | 2.85 | 0.00038494 | 0.00040508 | 0.00038153 | 0 |
| 1749167400 | 0.00038656 | -3.1E-5 | -7.42 | 0.0004182 | 0.00042259 | 0.00038383 | 0 |
| 1749081000 | 0.00041763 | 3.0E-6 | 0.72 | 0.00041596 | 0.00042809 | 0.00041388 | 0 |
| 1748994600 | 0.0004151 | -3.0E-6 | -0.72 | 0.00041692 | 0.00042434 | 0.0004142 | 0 |
| 1748908200 | 0.00041793 | 1.2E-5 | 2.96 | 0.00040623 | 0.0004183 | 0.00039639 | 0 |
| 1748821800 | 0.00040586 | 8.3E-7 | 0.20 | 0.00040467 | 0.00040765 | 0.00039668 | 0 |
| 1748735400 | 0.00040503 | 1.0E-6 | 0.25 | 0.0004047 | 0.00040819 | 0.00039766 | 0 |
| 1748649000 | 0.00040381 | -1.6E-5 | -3.81 | 0.00042144 | 0.00042357 | 0.00040208 | 0 |
| 1748562600 | 0.00041955 | -8.0E-6 | -1.87 | 0.0004288 | 0.00044602 | 0.00041955 | 0 |
| 1748476200 | 0.00042766 | 1.0E-6 | 0.23 | 0.00042519 | 0.00043038 | 0.00041768 | 0 |
| 1748389800 | 0.00042619 | 1.6E-5 | 3.90 | 0.00041046 | 0.000434 | 0.00040356 | 0 |
| 1748303400 | 0.0004103 | 3.0E-6 | 0.74 | 0.0004083 | 0.00041531 | 0.00040525 | 0 |
| 1748217000 | 0.00040767 | 3.0E-6 | 0.74 | 0.00040544 | 0.00040819 | 0.00039535 | 0 |
| 1748130600 | 0.0004048 | 3.0E-6 | 0.75 | 0.00040424 | 0.00041212 | 0.00040256 | 0 |
| 1748044200 | 0.00040177 | -2.5E-5 | -5.86 | 0.00042666 | 0.00043657 | 0.00040145 | 0 |
| 1747957800 | 0.00042653 | 1.6E-5 | 3.90 | 0.00040905 | 0.00043057 | 0.00040821 | 0 |
| 1747871400 | 0.00041009 | 6.0E-6 | 1.48 | 0.0004039 | 0.00041812 | 0.0003942 | 0 |
| 1747785000 | 0.00040431 | -7.7E-7 | -0.19 | 0.00040467 | 0.000414 | 0.0003915 | 0 |
| 1747698600 | 0.00040508 | 1.1E-5 | 2.79 | 0.00039974 | 0.00040547 | 0.00037675 | 0 |
| 1747612200 | 0.0003936 | -2.0E-6 | -0.50 | 0.00039699 | 0.0004138 | 0.00037582 | 0 |
| 1747525800 | 0.00039609 | -1.1E-5 | -2.70 | 0.00040517 | 0.0004054 | 0.00039223 | 0 |
| 1747439400 | 0.00040732 | -4.3E-7 | -0.11 | 0.00040768 | 0.00042308 | 0.00040573 | 0 |
| 1747353000 | 0.00040775 | -9.0E-6 | -2.16 | 0.00041838 | 0.0004229 | 0.00039688 | 0 |
| 1747266600 | 0.00041686 | -1.2E-5 | -2.80 | 0.00042887 | 0.00043553 | 0.00040832 | 0 |
| 1747180200 | 0.00042861 | 3.0E-5 | 7.52 | 0.00039957 | 0.0004375 | 0.00038739 | 0 |
| 1747093800 | 0.00039894 | -2.0E-6 | -0.50 | 0.00040185 | 0.00041949 | 0.00038784 | 0 |
| 1747007400 | 0.0004011 | -1.3E-5 | -3.14 | 0.00028695 | 0.00040352 | 0.00028516 | 0 |
| 1746921000 | 0.00041412 | 4.0E-5 | 10.68 | 0.00028695 | 0.00041461 | 0.00028516 | 0 |
| 1746834600 | 0.00037451 | 2.3E-5 | 6.54 | 0.00035167 | 0.00039659 | 0.00034987 | 0 |
| 1746748200 | 0.0003516 | 6.2E-5 | 21.39 | 0.00028986 | 0.00035463 | 0.00028948 | 0 |
| 1746661800 | 0.00028987 | -7.8E-7 | -0.27 | 0.00029141 | 0.00029573 | 0.0002864 | 0 |
| 1746575400 | 0.00029065 | -8.7E-7 | -0.30 | 0.00029117 | 0.00029117 | 0.00028082 | 0 |
| 1746489000 | 0.00029152 | 3.0E-6 | 1.04 | 0.00028972 | 0.00029287 | 0.00028547 | 0 |
| 1746402600 | 0.00028892 | -5.0E-6 | -1.70 | 0.00029419 | 0.00029564 | 0.00028886 | 0 |
| 1746316200 | 0.00029344 | -1.0E-6 | -0.34 | 0.0002949 | 0.00029555 | 0.00029017 | 0 |
| 1746229800 | 0.00029464 | 5.2E-7 | 0.18 | 0.00029424 | 0.00029894 | 0.00029033 | 0 |
| 1746143400 | 0.00029412 | 7.0E-6 | 2.44 | 0.00028759 | 0.00029917 | 0.000287 | 0 |
| 1746057000 | 0.000287 | 9.0E-8 | 0.03 | 0.00028769 | 0.00029055 | 0.00027882 | 0 |
| 1745970600 | 0.00028691 | -9.9E-7 | -0.34 | 0.00028793 | 0.00029461 | 0.00028522 | 0 |
| 1745884200 | 0.0002879 | 8.7E-7 | 0.30 | 0.00028652 | 0.00029163 | 0.00028038 | 0 |
| 1745797800 | 0.00028703 | -4.0E-6 | -1.37 | 0.00029238 | 0.00029566 | 0.0002859 | 0 |
| 1745711400 | 0.00029131 | 5.0E-6 | 1.75 | 0.00028695 | 0.00029401 | 0.00028516 | 0 |
| 1745625000 | 0.00028613 | 3.0E-6 | 1.06 | 0.00028324 | 0.0002922 | 0.00027857 | 0 |
| 1745538600 | 0.00028322 | 2.8E-5 | 10.98 | 0.00026313 | 0.00028439 | 0.00025088 | 0 |
| 1745452200 | 0.00025506 | 0 | 0.00 | 0.00026313 | 0.00026354 | 0.00025088 | 0 |
| 1745365800 | 0.00025506 | 3.0E-6 | 1.19 | 0.00026313 | 0.00026354 | 0.00025088 | 0 |
| 1745279400 | 0.0002519 | -2.0E-6 | -0.79 | 0.0002548 | 0.00026492 | 0.00025088 | 0 |
| 1745193000 | 0.00025364 | -5.0E-6 | -1.93 | 0.00025801 | 0.00025898 | 0.00025069 | 0 |
| 1745106600 | 0.00025851 | 4.0E-6 | 1.57 | 0.00025422 | 0.00025945 | 0.00025372 | 0 |
| 1745020200 | 0.00025444 | 1.0E-6 | 0.39 | 0.00025341 | 0.000256 | 0.00025187 | 0 |
| 1744933800 | 0.0002532 | 5.7E-7 | 0.23 | 0.00025294 | 0.00025838 | 0.0002503 | 0 |
| 1744847400 | 0.00025263 | -1.0E-6 | -0.39 | 0.00025336 | 0.00025766 | 0.00024667 | 0 |
| 1744761000 | 0.00025404 | -5.0E-6 | -1.93 | 0.00025972 | 0.00026551 | 0.00025392 | 0 |
| 1744674600 | 0.00025898 | 4.0E-6 | 1.57 | 0.00025543 | 0.00027007 | 0.00025543 | 0 |
| 1744588200 | 0.00025474 | -9.0E-6 | -3.42 | 0.00026313 | 0.00026354 | 0.00025088 | 0 |
| 1744501800 | 0.00026344 | 1.3E-5 | 5.18 | 0.00025076 | 0.00026659 | 0.00024746 | 0 |
| 1744415400 | 0.00025086 | 7.0E-6 | 2.86 | 0.00024363 | 0.00025406 | 0.00024096 | 0 |
| 1744329000 | 0.00024435 | -2.2E-5 | -8.27 | 0.00026713 | 0.00026713 | 0.0002366 | 0 |
| 1744242600 | 0.00026608 | -2.0E-5 | -6.98 | 0.00028673 | 0.00029475 | 0.00022384 | 0 |
| 1744156200 | 0.00028654 | 0 | 0.00 | 0.00028673 | 0.00029475 | 0.00028631 | 0 |
| 1744069800 | 0.00028654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00028654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00028654 | -3.0E-6 | -1.04 | 0.00028673 | 0.00029475 | 0.00028631 | 0 |
| 1743810600 | 0.00028979 | -1.0E-6 | -0.34 | 0.00029099 | 0.00029344 | 0.00028244 | 0 |
| 1743724200 | 0.00029104 | 3.0E-6 | 1.04 | 0.00028673 | 0.00029475 | 0.00028082 | 0 |
| 1743637800 | 0.00028781 | -1.8E-5 | -5.90 | 0.00030515 | 0.00031064 | 0.00028522 | 0 |
| 1743551400 | 0.00030534 | 1.4E-5 | 4.80 | 0.00029176 | 0.00030793 | 0.00029135 | 0 |
| 1743465000 | 0.00029172 | 3.0E-6 | 1.04 | 0.00032021 | 0.00032236 | 0.00028456 | 0 |
| 1743378600 | 0.00028849 | -3.0E-6 | -1.03 | 0.00029222 | 0.00029537 | 0.00028424 | 0 |
| 1743292200 | 0.00029183 | -1.2E-5 | -3.95 | 0.00030329 | 0.00030586 | 0.0002887 | 0 |
| 1743205800 | 0.00030345 | -1.7E-5 | -5.31 | 0.00032021 | 0.00032236 | 0.00029838 | 0 |
| 1743119400 | 0.00032018 | -7.1E-7 | -0.22 | 0.00032145 | 0.00032592 | 0.00031826 | 0 |
| 1743033000 | 0.00032089 | -1.0E-5 | -3.02 | 0.00033035 | 0.00033242 | 0.0003172 | 0 |
| 1742946600 | 0.00033075 | -6.0E-7 | -0.18 | 0.00033291 | 0.00033516 | 0.00032659 | 0 |
