Celer NetworkCELR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002604

0,000139

(

5,64%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1261

ethereum

Catégories:

Offre

US$ 0,002583

Échange

KRAKEN

Demande

US$ 0,002592

Heure dernière transaction

22:07:48

Volume (24h)

$ 5 965

Dernière taille de transaction

10 000,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002604

Capitalisation boursière diluée

US$ 26 040 000

Date de Genèse

Plage de jours 0,002448-0,002666

Plage de 52 semaines 0,00218-0,01004

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	32006055	0.0025125	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 80 415,00	CELR/USDT	/crypto/Celer-Network-CELR	1	/crypto/Celer-Network-CELR	76.0717226674	17 heures il y a
Kraken	4967218.01379	0.0025135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 12 485,00	CELR/USD	/crypto/Celer-Network-CELR	2	/crypto/Celer-Network-CELR	11.8060420497	17 heures il y a
DigiFinex	1764532.7	0.002505	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 4 420,00	CELR/USDT	/crypto/Celer-Network-CELR	3	/crypto/Celer-Network-CELR	4.19392649897	17 heures il y a
Coinbase	1303413	0.00251	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 3 271,00	CELR/USD	/crypto/Celer-Network-CELR	4	/crypto/Celer-Network-CELR	3.0979410695	17 heures il y a
Bithumb	1031834.08244	3.617	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 3 732 143,00	CELR/KRW	/crypto/Celer-Network-CELR	5	/crypto/Celer-Network-CELR	2.45245457955	17 heures il y a
OKX	624018.90972	0.0024995	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 1 559,00	CELR/USDT	/crypto/Celer-Network-CELR	6	/crypto/Celer-Network-CELR	1.48316290275	17 heures il y a
Bitvavo	162450.59	0.0021545	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 349,00	CELR/EUR	/crypto/Celer-Network-CELR	7	/crypto/Celer-Network-CELR	0.386111197698	17 heures il y a
Crypto.com	70200	0.0025095	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 176,00	CELR/USD	/crypto/Celer-Network-CELR	8	/crypto/Celer-Network-CELR	0.166850770307	17 heures il y a
Kraken	62266.5342	0.0021645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 134,00	CELR/EUR	/crypto/Celer-Network-CELR	9	/crypto/Celer-Network-CELR	0.147994575436	17 heures il y a
KuCoin	49365.0836	0.002505	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 123,00	CELR/USDT	/crypto/Celer-Network-CELR	10	/crypto/Celer-Network-CELR	0.117330516025	17 heures il y a
Crypto.com	29940	0.002512	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 75,00	CELR/USDT	/crypto/Celer-Network-CELR	11	/crypto/Celer-Network-CELR	0.0711611404986	17 heures il y a
Gate	1803.6	0.0024585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4,00	CELR/USDT	/crypto/Celer-Network-CELR	12	/crypto/Celer-Network-CELR	0.00428678132944	17 heures il y a
LBank	427.15183436	0.0025	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1,00	CELR/USDT	/crypto/Celer-Network-CELR	13	/crypto/Celer-Network-CELR	0.00101525089175	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00244	0.000164	6.72131147541	0.002269	0.002742	3633407.52765	CX
4	0.00279	-0.000186	-6.66666666667	0.002269	0.0032	3729318.06063	CX
12	0.002651	-4.7E-5	-1.7729158808	0.002269	0.0032	5491706.33344	CX
26	0.00423	-0.001626	-38.4397163121	0.00218	0.00463	5394848.15208	CX
52	0.00869	-0.006086	-70.0345224396	0.00218	0.01004	6288933.12624	CX
156	0.02031	-0.017706	-87.1787296898	0.00218	0.039633	8378842.04342	CX
260	0.04459976	-0.04199576	-94.1614035591	0.00218	0.19757947	20130581.3068	CX

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.002454	-0.000244	-9.04	0.002703	0.002703	0.002415	4918967
1780357800	0.002698	1.0E-6	0.04	0.002697	0.002742	0.002649	4217410
1780271400	0.002697	8.7E-5	3.33	0.00261	0.002735	0.002601	4022470
1780185000	0.00261	8.7E-5	3.45	0.002523	0.002695	0.002523	5283500
1780098600	0.002523	0.000181	7.73	0.002342	0.002547	0.002342	2989150
1780012200	0.002342	-3.9E-5	-1.64	0.002381	0.002398	0.002269	1190765
1779925800	0.002381	-5.9E-5	-2.42	0.00244	0.00245	0.002381	2811590
1779839400	0.00244	-7.0E-5	-2.79	0.00251	0.00251	0.00242	3175698
1779753000	0.00251	-5.0E-6	-0.20	0.002515	0.00256	0.00251	4208194
1779666600	0.002515	-0.000127	-4.81	0.002614	0.002622	0.00247	2096964
1779580200	0.002642	5.3E-5	2.05	0.002589	0.002642	0.002503	1174460
1779493800	0.002589	-0.000101	-3.75	0.0027	0.002758	0.002589	4320963
1779407400	0.00269	0.00014	5.49	0.00255	0.00277	0.00255	4729318
1779321000	0.00255	6.0E-5	2.41	0.00249	0.002574	0.00249	1083066
1779234600	0.00249	-0.000117	-4.49	0.002607	0.002607	0.00248	681625
1779148200	0.002607	-3.3E-5	-1.25	0.00264	0.00264	0.002524	1203170
1779061800	0.00264	0	0.00	0.00264	0.00264	0.00264	0
1778975400	0.00264	-7.0E-5	-2.58	0.0027	0.00272	0.00257	4168125
1778889000	0.00271	-0.00017	-5.90	0.00287	0.0029	0.00267	3724378
1778802600	0.00288	3.0E-5	1.05	0.00285	0.00295	0.00279	809152
1778716200	0.00285	-0.00026	-8.36	0.00312	0.00315	0.00282	1230965
1778629800	0.00311	-2.0E-5	-0.64	0.00313	0.00319	0.00298	4457127
1778543400	0.00313	1.0E-5	0.32	0.00312	0.00317	0.00301	4087311
1778457000	0.00312	0.00012	4.00	0.00301	0.0032	0.00293	9571776
1778370600	0.003	1.0E-5	0.33	0.00297	0.00314	0.00297	9321720
1778284200	0.00299	4.0E-5	1.36	0.00294	0.00302	0.00281	7992485
1778197800	0.00295	6.0E-5	2.08	0.00289	0.00301	0.00283	7377113
1778111400	0.00289	0.0001	3.58	0.00279	0.00291	0.00279	3573441
1778025000	0.00279	8.0E-5	2.95	0.00271	0.00283	0.00271	1647737
1777938600	0.00271	0	0.00	0.00271	0.00279	0.00269	1529025
1777852200	0.00271	-6.0E-5	-2.17	0.00277	0.00277	0.00267	1608269
1777765800	0.00277	3.0E-5	1.09	0.00274	0.00279	0.00273	729173
1777679400	0.00274	-2.0E-5	-0.72	0.00275	0.00288	0.00272	3818576
1777593000	0.00276	-7.0E-5	-2.47	0.00283	0.00298	0.00276	6777814
1777506600	0.00283	-1.0E-5	-0.35	0.00284	0.00295	0.0027	5753655
1777420200	0.00284	8.0E-5	2.90	0.00277	0.00291	0.0027	16947380
1777333800	0.00276	-0.000139	-4.79	0.002899	0.002899	0.00267	4307568
1777247400	0.002899	0.000171	6.27	0.002728	0.002946	0.002711	3450430
1777161000	0.002728	-4.2E-5	-1.52	0.00276	0.002849	0.002701	3604546
1777074600	0.00277	8.0E-5	2.97	0.0027	0.0028	0.00268	2865512
1776988200	0.00269	2.0E-5	0.75	0.00267	0.00276	0.00265	3335953
1776901800	0.00267	-3.0E-5	-1.11	0.0027	0.00276	0.00266	3262159
1776815400	0.0027	1.0E-5	0.37	0.0027	0.00279	0.0026	1890678
1776729000	0.00269	0.00021	8.47	0.00247	0.00283	0.00247	16631721
1776642600	0.00248	-0.00013	-4.98	0.00261	0.00261	0.00246	3380155
1776556200	0.00261	-8.6E-5	-3.19	0.00271	0.00286	0.00257	9637284
1776469800	0.002696	0.000105	4.05	0.0026	0.002698	0.002538	8089690
1776383400	0.002591	0.000151	6.19	0.00244	0.002591	0.00244	8702160
1776297000	0.00244	2.9E-5	1.20	0.002411	0.00246	0.00236	2281998
1776210600	0.002411	3.1E-5	1.30	0.00238	0.00244	0.00237	2849639
1776124200	0.00238	3.7E-5	1.58	0.002343	0.00238	0.00234	1436869
1776037800	0.002343	-9.2E-5	-3.78	0.002435	0.002459	0.002337	5204980
1775951400	0.002435	-2.2E-5	-0.90	0.002457	0.002457	0.00237	581909
1775865000	0.002457	7.7E-5	3.24	0.00238	0.002473	0.002352	3704145
1775778600	0.00238	-4.4E-5	-1.82	0.002412	0.00245	0.00237	1609570
1775692200	0.002424	-8.6E-5	-3.43	0.0025	0.002564	0.002421	3736879
1775605800	0.00251	0.00011	4.58	0.0024	0.00251	0.00231	2604002
1775519400	0.0024	-2.5E-5	-1.03	0.002417	0.00247	0.00237	3146792
1775433000	0.002425	-3.6E-5	-1.46	0.002461	0.002478	0.002301	6193200
1775346600	0.002461	-4.9E-5	-1.95	0.00251	0.002556	0.002461	4833360
1775260200	0.00251	5.0E-5	2.03	0.00246	0.00266	0.00244	6994070
1775173800	0.00246	2.0E-5	0.82	0.00244	0.00253	0.00234	17099541
1775087400	0.00244	0	0.00	0.00244	0.00251	0.0024	4814319
1775001000	0.00244	5.0E-5	2.09	0.00239	0.00254	0.00236	9714047
1774914600	0.00239	7.0E-5	3.02	0.00232	0.00247	0.00232	4747140
1774828200	0.00232	-6.0E-5	-2.52	0.00238	0.00239	0.00228	3340697
1774741800	0.00238	-6.0E-5	-2.46	0.00244	0.00245	0.00238	2056979
1774655400	0.00244	-0.00019	-7.22	0.00261	0.00263	0.00244	3037796
1774569000	0.00263	-0.00012	-4.36	0.00275	0.00286	0.00258	14572331
1774482600	0.00275	0.000113	4.29	0.002637	0.00282	0.00262	3174817
1774396200	0.002637	0.000107	4.23	0.00253	0.002637	0.002509	2030590
1774309800	0.00253	6.0E-5	2.43	0.00246	0.00262	0.00239	2399873
1774223400	0.00247	-0.00015	-5.73	0.00259	0.00261	0.00244	3195974
1774137000	0.00262	-0.00016	-5.76	0.00279	0.00281	0.00262	40660431
1774050600	0.00278	-5.5E-5	-1.94	0.002835	0.00304	0.00265	46904268
1773964200	0.002835	5.0E-6	0.18	0.00283	0.002851	0.002678	4268820
1773877800	0.00283	-4.1E-5	-1.43	0.002871	0.00294	0.00267	7027570
1773791400	0.002871	4.0E-5	1.41	0.002831	0.002902	0.002792	5775340
1773705000	0.002831	0.00012	4.43	0.002715	0.002869	0.002715	6405900
1773618600	0.002711	3.9E-5	1.46	0.002672	0.002717	0.002658	7742230
1773532200	0.002672	1.2E-5	0.45	0.00266	0.002694	0.002656	5009760
1773445800	0.00266	-3.0E-5	-1.12	0.00269	0.00278	0.00266	1886779
1773359400	0.00269	-2.1E-5	-0.77	0.002711	0.00275	0.00263	5343354
1773273000	0.002711	5.5E-5	2.07	0.002651	0.002726	0.002583	2526970
1773186600	0.002656	7.5E-5	2.91	0.002581	0.002679	0.002578	6038950
1773100200	0.002581	0.000145	5.95	0.00245	0.00264	0.00245	3402180
1773013800	0.002436	-2.4E-5	-0.98	0.00246	0.002494	0.002431	2904830
1772927400	0.00246	-9.0E-5	-3.53	0.00255	0.00255	0.00246	1537955
1772841000	0.00255	-0.0001	-3.77	0.00265	0.00266	0.00254	1934731
1772754600	0.00265	4.0E-5	1.53	0.00261	0.00267	0.00257	7623034
1772668200	0.00261	9.0E-5	3.57	0.00252	0.00266	0.00246	7190780
1772581800	0.00252	-4.0E-5	-1.56	0.00256	0.00257	0.0025	15852397