ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CelerTokenCELR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,0081
0,00048
(
6,30%
)
Info
Rang Rang 335
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00809
Échange
KRKN
Demande
US$ 0,00811
Heure dernière transaction
10:09:06
Volume (24h)
$ 883 507
Dernière taille de transaction
22 479,40
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,008084
Capitalisation boursière diluée
US$ 81 000 000
Date de Genèse
19/3/2019
Plage de jours 0,00753-0,00811
Plage de 52 semaines 0,007114-0,033
Approvisionnement en circulation 5 645 454 936 / 10 000 000 000
56.45%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00808Binance20187123.5/cdn/crypto/logos/exchanges/BINA.png$ 158 424,631750069348CELR/USDThttps://www.binance.com/en/trade/CELR_USDTUSDT1https://www.binance.com/en/trade/CELR_USDT63.4883276883Récemment
0.008092Gate.io2998017/cdn/crypto/logos/exchanges/GATE.png$ 23 361,761750068707CELR/USDThttps://gate.io/trade/CELR_USDTUSDT2https://gate.io/trade/CELR_USDT9.4287373687111 minutes il y a
0.007002Bitvavo1895069.8/cdn/crypto/logos/exchanges/BITV.png€ 12 898,691750069337CELR/EURhttps://account.bitvavo.com/markets/CELR-EUREUR3https://account.bitvavo.com/markets/CELR-EUR5.95997802533Récemment
0.008088DigiFinex1888556.6/cdn/crypto/logos/exchanges/DGFX.png$ 14 477,521750068966CELR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELRUSDT4https://www.digifinex.com/en-ww/trade/USDT/CELR5.939494068026 minutes il y a
0.008071OKX1701857.51028/cdn/crypto/logos/exchanges/OKEX.png$ 13 329,441750069342CELR/USDThttps://www.okx.com/trade-spot/CELR-USDTUSDT5https://www.okx.com/trade-spot/CELR-USDT5.35232705598Récemment
0.0081Coinbase1677144/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13 087,281750069327CELR/USDhttps://pro.coinbase.com/trade/CELR-USDUSD6https://pro.coinbase.com/trade/CELR-USD5.27460328127Récemment
0.0081LBank694051.86/cdn/crypto/logos/exchanges/LBNK.png$ 5 401,991750069344CELR/USDThttps://www.lbank.info/exchange/celr/usdtUSDT7https://www.lbank.info/exchange/celr/usdt2.18278705831Récemment
0.00809Kucoin318589.2718/cdn/crypto/logos/exchanges/KUCN.png$ 2 461,301750069088CELR/USDThttps://trade.kucoin.com/CELR-USDTUSDT8https://trade.kucoin.com/CELR-USDT1.00196048664Récemment
0.011724Crypto.com301580/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3 301,411741218977CELR/USDhttps://crypto.com/exchange/trade/CELR_USDUSD9https://crypto.com/exchange/trade/CELR_USD0.9484664748913 moiss il y a
0.008084Kraken100890.847115/cdn/crypto/logos/exchanges/KRKN.pngUS$ 799,231750068798CELR/USDhttps://trade.kraken.com/markets/kraken/CELR/USDUSD10https://trade.kraken.com/markets/kraken/CELR/USD0.317300835979 minutes il y a
0.011735Crypto.com33710/cdn/crypto/logos/exchanges/CRTO.png$ 376,271741218977CELR/USDThttps://crypto.com/exchange/trade/CELR_USDTUSDT11https://crypto.com/exchange/trade/CELR_USDT0.1060176565713 moiss il y a
9.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750032137CELR/BTChttps://www.binance.com/en/trade/CELR_BTCBTC12https://www.binance.com/en/trade/CELR_BTC010 heures il y a
4.98E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750032122CELR/ETHhttps://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH13https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667010 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CELR/ETHhttps://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH14https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c6670-
3.77E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750032128CELR/ETHhttps://exchange.latoken.com/exchange/CELR-ETHETH15https://exchange.latoken.com/exchange/CELR-ETH010 heures il y a
5.5E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750032127CELR/ETHhttps://gate.io/trade/CELR_ETHETH16https://gate.io/trade/CELR_ETH010 heures il y a
7.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750032120CELR/BTChttps://hitbtc.com/CELR-to-BTCBTC17https://hitbtc.com/CELR-to-BTC010 heures il y a
0.010428LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750032128CELR/USDThttps://exchange.latoken.com/exchange/CELR-USDTUSDT18https://exchange.latoken.com/exchange/CELR-USDT010 heures il y a
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128CELR/BTChttps://exchange.latoken.com/exchange/CELR-BTCBTC19https://exchange.latoken.com/exchange/CELR-BTC010 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CELR/USDThttps://hitbtc.com/CELR-to-USDTUSDT20https://hitbtc.com/CELR-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00825-0.00015-1.818181818180.007360.009476218704.5536CX
40.0104-0.0023-22.11538461540.007360.0112058195805.32836CX
120.01039-0.00229-22.04042348410.0071140.0124478191422.13472CX
260.02527-0.01717-67.94618124260.0071140.0264811410133.8714CX
520.01935-0.01125-58.13953488370.0071140.03310758033.6836CX
1560.01408292-0.00598292-42.48351904290.0071140.03963310467807.3112CX
2600.003962320.00413768104.425690.003172870.1975794762926790.5031CX

À propos de CELR

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17500314000.0076200.000.007620.0077750.007423290737
17499450000.00762-0.00013-1.680.007740.007760.007394854881
17498586000.00775-0.00043-5.260.008060.008160.007368370658
17497722000.00818-0.00074-8.300.008920.008920.008123133770
17496858000.00892-0.00047-5.010.009340.009470.008796330376
17495994000.009390.000374.100.0091720.009390.0088810543154
17495130000.009020.00089.730.008250.009020.008047007352
17494266000.00822-0.00012-1.440.008320.008360.008151778286
17493402000.008340.000242.960.00810.0084390.0080341812708
17492538000.00810.000111.380.007950.008380.007866115453
17491674000.00799-0.00058-6.770.008570.008760.007927158473
17490810000.00857-0.0002-2.280.008770.008990.008473948931
17489946000.008773.0E-50.340.008690.0090060.008679372458
17489082000.008740.000354.170.008350.00880.0081213148036
17488218000.008390.000212.570.008140.0084020.0078622594250
17487354000.008180.000192.380.008030.008260.0077421420560
17486490000.00799-0.001283-13.840.009640.009640.0078913038648
17485626000.009273-0.000357-3.710.009640.0099210.009157432145
17484762000.00963-0.00014-1.430.009770.009920.009285825617
17483898000.009770.00044.270.009440.009980.009244814748
17483034000.00937-0.00029-3.000.009630.009810.009288479996
17482170000.009660.000282.990.009380.00970.0089814554083
17481306000.00938-0.000471-4.780.0099040.009940.0093416814091
17480442000.009851-0.001099-10.040.010950.0112050.009851485393
17479578000.010950.00065.800.010320.011060.010326976426
17478714000.010350.000313.090.010040.010540.0098310798649
17477850000.010040.000292.970.009820.010180.009538523175
17476986000.00975-0.00055-5.340.01040.010510.009397859481
17476122000.01030.000313.100.009960.010660.0096610684655
17475258000.00999-0.0004-3.850.010310.010310.009648529113
17474394000.01039-0.00049-4.500.01090.011150.010228708781
17473530000.01088-0.00065-5.640.011570.01170.010615953354
17472666000.01153-0.00064-5.260.012160.0124470.011439402935
17471802000.012170.000433.660.011690.012360.010846248377
17470938000.011740.00065.390.011520.012150.01072712969765
17470074000.011140.00010.910.011570.011980.0111417580472
17469210000.0110400.000.011060.0116820.01092512040438
17468346000.011040.0005425.160.01050.011350.0088221720146
17467482000.0104980.00170819.430.008820.0104980.00881836288
17466618000.00879-0.00011-1.240.008920.0107860.0086310307854
17465754000.0089-0.000168-1.850.009050.0093430.00857095497
17464890000.0090684.8E-50.530.009050.0093660.0090296789
17464026000.00902-0.00046-4.850.009430.0097390.008958023518
17463162000.00948-0.00103-9.800.010510.0106030.0093113619438
17462298000.01051-0.000226-2.110.010380.0108880.010383723662
17461434000.0107360.0003363.230.010370.0107960.01037245302
17460570000.01040.000343.380.01010.0104370.009884287381
17459706000.01006-0.00048-4.550.0105650.010680.009995801736
17458842000.010540.000484.770.010050.010620.00985334339
17457978000.01006-0.00047-4.460.010560.010660.010066400933
17457114000.010530.000111.060.01040.010720.010269850022
17456250000.010420.00032.960.010120.011090.0101110626465
17455386000.010120.00022.020.009910.010170.009587486222
17454522000.009920.000333.440.009570.010050.009533346886
17453658000.009590.000596.560.009040.009610.008855964845
17452794000.009-0.00019-2.070.009190.009490.0089927568235
17451930000.009190.0001261.390.009030.00930.0084941363549
17451066000.0090640.0006067.160.008490.0090640.00849205239
17450202000.0084589.8E-51.170.008370.0088490.008251213596
17449338000.008360.000678.710.007690.008420.0076611839912
17448474000.007691.0E-50.130.007710.00790.007515110328
17447610000.00768-0.0003-3.760.007950.00820.007622797332
17446746000.007980.0002833.680.008120.008140.007724122908
17445882000.007697-0.000453-5.560.008120.0082830.007692465437
17445018000.008150.00022.520.007980.008220.007869663795
17444154000.007950.000243.110.007710.00810.0076812235943
17443290000.00771-0.00041-5.050.008160.008160.0074311540504
17442426000.008120.000628.270.007490.0081920.00714916319972
17441562000.00750.0001992.730.007640.007860.007388433033
17440698000.00730100.000.0073010.0073010.0073010
17439834000.007301-0.000899-10.960.008440.008440.0071142454570
17438970000.0082-0.00027-3.190.008460.008560.00827677347
17438106000.008470.000131.560.008340.008590.0081498093027
17437242000.00834-2.0E-5-0.240.008330.0087630.008035167507
17436378000.00836-0.00095-10.200.009310.009310.00836097522
17435514000.009310.000212.310.009090.009620.009091831597
17434650000.0091-0.00011-1.190.009240.009450.0089617125682
17433786000.00921-9.0E-5-0.970.009340.009460.009062029970
17432922000.0093-0.00059-5.970.009880.0099540.009124112180
17432058000.00989-0.00077-7.220.010630.0106870.009594982750
17431194000.01066-5.0E-5-0.470.010720.0109760.010631288696
17430330000.01071-0.00039-3.510.011190.011320.010584762154
17429466000.0111-0.00013-1.160.011370.011370.011017187576
17428602000.011230.000918.820.010390.011350.010377829887
17427738000.01032-0.00033-3.100.01060.010770.010292105763
17426874000.010650.000474.620.010180.010840.0101211036124
17426010000.01018-0.0003-2.860.010480.010540.0100611929842
17425146000.01048-0.00045-4.120.010910.010910.010452150633
17424282000.010930.000585.600.010330.010930.010323204327
17423418000.01035-0.00029-2.730.010640.010640.009996558149
17422554000.010640.000646.400.010040.0106410.0100212816134
17421690000.01-0.00062-5.840.010620.010630.009945042129
17420826000.010620.000434.220.01030.010640.010121302609