ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CelerTokenCELR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,00889
0,00039
(
4,59%
)
Info
Rang Rang 223
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00887
Échange
CAPI
Demande
US$ 0,00888
Heure dernière transaction
17:33:48
Volume (24h)
$ 49 715
Dernière taille de transaction
920,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00889
Capitalisation boursière diluée
US$ 88 900 000
Date de Genèse
19/3/2019
Plage de jours 0,00843-0,00902
Plage de 52 semaines 0,0061-0,033
Approvisionnement en circulation 5 645 454 936 / 10 000 000 000
56.45%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00885Binance211317421.9/cdn/crypto/logos/exchanges/BINA.png$ 1 848 910,031752255511CELR/USDThttps://www.binance.com/en/trade/CELR_USDTUSDT1https://www.binance.com/en/trade/CELR_USDT83.5432103557Récemment
0.008907DigiFinex8913013.7/cdn/crypto/logos/exchanges/DGFX.png$ 77 827,731752254979CELR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELRUSDT2https://www.digifinex.com/en-ww/trade/USDT/CELR3.523712203889 minutes il y a
0.00889Coinbase7725570/cdn/crypto/logos/exchanges/GDAX.pngUS$ 67 825,401752255484CELR/USDhttps://pro.coinbase.com/trade/CELR-USDUSD3https://pro.coinbase.com/trade/CELR-USD3.05426270028Récemment
0.008887Gate.io7691385.8/cdn/crypto/logos/exchanges/GATE.png$ 67 505,911752254849CELR/USDThttps://gate.io/trade/CELR_USDTUSDT4https://gate.io/trade/CELR_USDT3.0407481599911 minutes il y a
0.00887LBank6301818.17/cdn/crypto/logos/exchanges/LBNK.png$ 55 268,511752255493CELR/USDThttps://www.lbank.info/exchange/celr/usdtUSDT5https://www.lbank.info/exchange/celr/usdt2.49139004378Récemment
0.007594Bitvavo4893448.03/cdn/crypto/logos/exchanges/BITV.png€ 36 989,981752255511CELR/EURhttps://account.bitvavo.com/markets/CELR-EUREUR6https://account.bitvavo.com/markets/CELR-EUR1.93459845601Récemment
0.0089Kucoin2667152.64/cdn/crypto/logos/exchanges/KUCN.png$ 23 491,281752255134CELR/USDThttps://trade.kucoin.com/CELR-USDTUSDT7https://trade.kucoin.com/CELR-USDT1.054444503686 minutes il y a
0.008889OKX2450825.53311/cdn/crypto/logos/exchanges/OKEX.png$ 21 425,981752255510CELR/USDThttps://www.okx.com/trade-spot/CELR-USDTUSDT8https://www.okx.com/trade-spot/CELR-USDT0.96892074121Récemment
0.008917Kraken647429.374323/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5 737,041752255166CELR/USDhttps://trade.kraken.com/markets/kraken/CELR/USDUSD9https://trade.kraken.com/markets/kraken/CELR/USD0.2559577337416 minutes il y a
0.011724Crypto.com301580/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3 301,411741218977CELR/USDhttps://crypto.com/exchange/trade/CELR_USDUSD10https://crypto.com/exchange/trade/CELR_USD0.1192280369154 moiss il y a
0.011735Crypto.com33710/cdn/crypto/logos/exchanges/CRTO.png$ 376,271741218977CELR/USDThttps://crypto.com/exchange/trade/CELR_USDTUSDT11https://crypto.com/exchange/trade/CELR_USDT0.01332706785734 moiss il y a
0.01LATOKEN265.44/cdn/crypto/logos/exchanges/LATK.png$ 2,751752236786CELR/USDThttps://exchange.latoken.com/exchange/CELR-USDTUSDT12https://exchange.latoken.com/exchange/CELR-USDT0.0001049402815795 heures il y a
3.43E-6LATOKEN240.44/cdn/crypto/logos/exchanges/LATK.pngETH 0,0008391752235987CELR/ETHhttps://exchange.latoken.com/exchange/CELR-ETHETH13https://exchange.latoken.com/exchange/CELR-ETH9.50566655476E-55 heures il y a
4.98E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752192122CELR/ETHhttps://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH14https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667018 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CELR/ETHhttps://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH15https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c6670-
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752192121CELR/BTChttps://hitbtc.com/CELR-to-BTCBTC16https://hitbtc.com/CELR-to-BTC018 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CELR/USDThttps://hitbtc.com/CELR-to-USDTUSDT17https://hitbtc.com/CELR-to-USDT0-
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752192127CELR/BTChttps://exchange.latoken.com/exchange/CELR-BTCBTC18https://exchange.latoken.com/exchange/CELR-BTC018 heures il y a
5.5E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752192128CELR/ETHhttps://gate.io/trade/CELR_ETHETH19https://gate.io/trade/CELR_ETH018 heures il y a
9.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752192136CELR/BTChttps://www.binance.com/en/trade/CELR_BTCBTC20https://www.binance.com/en/trade/CELR_BTC018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0077650.00112514.48808757240.006970.0085522307027.42857CX
40.008060.0008310.29776674940.00610.0085523814811.44072CX
120.008370.000526.212664277180.00610.0124477226390.94605CX
260.01683-0.00794-47.17765894240.00610.019179676994.17735CX
520.01322-0.00433-32.75340393340.00610.03310584062.1709CX
1560.01639504-0.00750504-45.77628355890.00610.0396339972504.04433CX
2600.00501640.003873677.21872258990.003172870.1975794759615770.1539CX

À propos de CELR

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521914000.00850.000556.920.007930.0085520.007845726460
17521050000.007950.0004465.940.0075040.007950.007442984756
17520186000.0075040.0003144.370.007190.0075160.0071662733590
17519322000.00719-5.0E-5-0.690.007240.007440.007191622149
17518458000.007249.0E-51.260.007150.007410.007083423560
17517594000.007151.0E-60.010.0071490.007260.006973566087
17516730000.007149-0.000603-7.780.0077650.0078320.0070561092590
17515866000.007752-4.8E-5-0.620.00780.0079410.007599605000
17515002000.00780.00083411.970.0069660.007820.006882887963
17514138000.006966-0.000374-5.100.007350.007350.006934583324
17513274000.00734-0.00036-4.680.007690.007710.007243681030
17512410000.00770.000496.800.007210.007730.007063186936
17511546000.007210.0001041.460.0071060.007250.00696925060
17510682000.0071063.0E-50.420.0070210.0072740.0068442149564
17509818000.007076-1.8E-5-0.250.0071640.0073650.0069821973424
17508954000.007094-0.000206-2.820.0073610.0074150.007073787564
17508090000.00733.0E-50.410.007270.007620.007135158723
17507226000.007270.0008312.890.006470.007310.006445761721
17506362000.00644-0.00014-2.130.006710.0069070.006114485932
17505498000.00658-0.00048-6.800.007060.0072110.006523538214
17504634000.00706-0.00014-1.940.0072460.0076870.006793747259
17503770000.0072-4.0E-5-0.550.007240.0077680.0069314568645
17502906000.007240.0002012.860.007780.007780.0067586137970
17502042000.007039-0.000851-10.790.007780.0078650.007015365000
17501178000.007890.000273.540.007560.008210.007533605914
17500314000.0076200.000.007620.0077750.007423290737
17499450000.00762-0.00013-1.680.007740.007760.007394854881
17498586000.00775-0.00043-5.260.008060.008160.007368370658
17497722000.00818-0.00074-8.300.008920.008920.008123133770
17496858000.00892-0.00047-5.010.009340.009470.008796330376
17495994000.009390.000374.100.0091720.009390.0088810543154
17495130000.009020.00089.730.008250.009020.008047007352
17494266000.00822-0.00012-1.440.008320.008360.008151778286
17493402000.008340.000242.960.00810.0084390.0080341812708
17492538000.00810.000111.380.007950.008380.007866115453
17491674000.00799-0.00058-6.770.008570.008760.007927158473
17490810000.00857-0.0002-2.280.008770.008990.008473948931
17489946000.008773.0E-50.340.008690.0090060.008679372458
17489082000.008740.000354.170.008350.00880.0081213148036
17488218000.008390.000212.570.008140.0084020.0078622594250
17487354000.008180.000192.380.008030.008260.0077421420560
17486490000.00799-0.001283-13.840.009640.009640.0078913038648
17485626000.009273-0.000357-3.710.009640.0099210.009157432145
17484762000.00963-0.00014-1.430.009770.009920.009285825617
17483898000.009770.00044.270.009440.009980.009244814748
17483034000.00937-0.00029-3.000.009630.009810.009288479996
17482170000.009660.000282.990.009380.00970.0089814554083
17481306000.00938-0.000471-4.780.0099040.009940.0093416814091
17480442000.009851-0.001099-10.040.010950.0112050.009851485393
17479578000.010950.00065.800.010320.011060.010326976426
17478714000.010350.000313.090.010040.010540.0098310798649
17477850000.010040.000292.970.009820.010180.009538523175
17476986000.00975-0.00055-5.340.01040.010510.009397859481
17476122000.01030.000313.100.009960.010660.0096610684655
17475258000.00999-0.0004-3.850.010310.010310.009648529113
17474394000.01039-0.00049-4.500.01090.011150.010228708781
17473530000.01088-0.00065-5.640.011570.01170.010615953354
17472666000.01153-0.00064-5.260.012160.0124470.011439402935
17471802000.012170.000433.660.011690.012360.010846248377
17470938000.011740.00065.390.011520.012150.01072712969765
17470074000.011140.00010.910.011570.011980.0111417580472
17469210000.0110400.000.011060.0116820.01092512040438
17468346000.011040.0005425.160.01050.011350.0088221720146
17467482000.0104980.00170819.430.008820.0104980.00881836288
17466618000.00879-0.00011-1.240.008920.0107860.0086310307854
17465754000.0089-0.000168-1.850.009050.0093430.00857095497
17464890000.0090684.8E-50.530.009050.0093660.0090296789
17464026000.00902-0.00046-4.850.009430.0097390.008958023518
17463162000.00948-0.00103-9.800.010510.0106030.0093113619438
17462298000.01051-0.000226-2.110.010380.0108880.010383723662
17461434000.0107360.0003363.230.010370.0107960.01037245302
17460570000.01040.000343.380.01010.0104370.009884287381
17459706000.01006-0.00048-4.550.0105650.010680.009995801736
17458842000.010540.000484.770.010050.010620.00985334339
17457978000.01006-0.00047-4.460.010560.010660.010066400933
17457114000.010530.000111.060.01040.010720.010269850022
17456250000.010420.00032.960.010120.011090.0101110626465
17455386000.010120.00022.020.009910.010170.009587486222
17454522000.009920.000333.440.009570.010050.009533346886
17453658000.009590.000596.560.009040.009610.008855964845
17452794000.009-0.00019-2.070.009190.009490.0089927568235
17451930000.009190.0001261.390.009030.00930.0084941363549
17451066000.0090640.0006067.160.008490.0090640.00849205239
17450202000.0084589.8E-51.170.008370.0088490.008251213596
17449338000.008360.000678.710.007690.008420.0076611839912
17448474000.007691.0E-50.130.007710.00790.007515110328
17447610000.00768-0.0003-3.760.007950.00820.007622797332
17446746000.007980.0002833.680.008120.008140.007724122908
17445882000.007697-0.000453-5.560.008120.0082830.007692465437
17445018000.008150.00022.520.007980.008220.007869663795
17444154000.007950.000243.110.007710.00810.0076812235943