CelestiaTIA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3702

-0,0096

(

-2,53%

)

Liens officiels

Site Web

Code source

Info

Rang 170

Catégories:

Offre

US$ 0,370

Échange

COINBASE

Demande

US$ 0,3702

Heure dernière transaction

20:45:54

Volume (24h)

$ 185 837

Dernière taille de transaction

2,62

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,3702

Capitalisation boursière diluée

US$ 433 466 007

Date de Genèse

Plage de jours 0,3662-0,3875

Plage de 52 semaines 0,2711-2,28

Approvisionnement en circulation 1 170 896 832 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	358868.25	0.3822	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781931608	USD	US$ 137 159,00	TIA/USD	/crypto/Celestia-TIA	1	/crypto/Celestia-TIA	34.901520483	16 heures il y a
Upbit	204578.62952	579	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781931608	KRW	KRW 118 451 026,00	TIA/KRW	/crypto/Celestia-TIA	2	/crypto/Celestia-TIA	19.8961742327	16 heures il y a
Kraken	156390.81098	0.38235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	USD	US$ 59 796,00	TIA/USD	/crypto/Celestia-TIA	3	/crypto/Celestia-TIA	15.209696296	16 heures il y a
LBank	153399.8	0.3823	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781931608	USDT	$ 58 644,00	TIA/USDT	/crypto/Celestia-TIA	4	/crypto/Celestia-TIA	14.9188072831	16 heures il y a
Gate	69382.32	0.3827	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781931608	USDT	$ 26 552,00	TIA/USDT	/crypto/Celestia-TIA	5	/crypto/Celestia-TIA	6.74773670459	16 heures il y a
Bitvavo	48570.9546319	0.33351	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781931608	EUR	€ 16 198,00	TIA/EUR	/crypto/Celestia-TIA	6	/crypto/Celestia-TIA	4.72373961186	16 heures il y a
KuCoin	19654.4935	0.38265	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781931608	USDT	$ 7 520,00	TIA/USDT	/crypto/Celestia-TIA	7	/crypto/Celestia-TIA	1.91148619994	16 heures il y a
Bithumb	17275.9419507	572	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781931608	KRW	KRW 9 881 838,00	TIA/KRW	/crypto/Celestia-TIA	8	/crypto/Celestia-TIA	1.68016156864	16 heures il y a
Crypto.com	48.6	0.38226	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781931608	USD	US$ 18,00	TIA/USD	/crypto/Celestia-TIA	9	/crypto/Celestia-TIA	0.00472656440204	16 heures il y a
Kraken	30.9906	0.3334	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	EUR	€ 10,00	TIA/EUR	/crypto/Celestia-TIA	10	/crypto/Celestia-TIA	0.00301397256704	16 heures il y a
Crypto.com	30.2	0.382555	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781931608	USDT	$ 11,00	TIA/USDT	/crypto/Celestia-TIA	11	/crypto/Celestia-TIA	0.00293708322925	16 heures il y a
HitBTC	0	0.383	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781931608	USDT	$ 0,00000000	TIA/USDT	/crypto/Celestia-TIA	12	/crypto/Celestia-TIA	0	16 heures il y a
Upbit	0	0.46265	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781931608	USDT	$ 0,00000000	TIA/USDT	/crypto/Celestia-TIA	13	/crypto/Celestia-TIA	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3235	0.0467	14.4358578053	0.3224	0.4188	1409949.98714	CX
4	0.4141	-0.0439	-10.6013040328	0.2775	0.493	1154723.74429	CX
12	0.3005	0.0697	23.1946755408	0.2775	0.5219	1019844.68047	CX
26	0.4767	-0.1065	-22.3410950283	0.2711	0.6256	970707.727823	CX
52	1.64	-1.2698	-77.4268292683	0.2711	2.28	1044898.82467	CX
156	0.00166571	0.36853429	22124.7570105	0.00022873	21.16	1346644.72378	CX
260	0	0	0	0	21.16	1274668.89733	CX

Celestia is a data availability network that allows developers to easily create a new blockchain.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781913000	0.3786	-0.012	-3.07	0.393	0.3998	0.374	1142820
1781826600	0.3906	-0.0012	-0.31	0.3935	0.3995	0.369	1061504
1781740200	0.3918	-0.0109	-2.71	0.4133	0.4188	0.3872	1220049
1781653800	0.4027	0.0338	9.16	0.3698	0.4033	0.3654	3877118
1781567400	0.3689	0.0199	5.70	0.3499	0.3852	0.3477	1420004
1781481000	0.349	0.0038	1.10	0.3458	0.3531	0.3294	523560
1781394600	0.3452	0.0229	7.11	0.3235	0.3584	0.3224	624591
1781308200	0.3223	-0.0005	-0.15	0.3227	0.3396	0.3164	791944
1781221800	0.3228	0.0045	1.41	0.3095	0.3324	0.3091	850359
1781135400	0.3183	-0.0071	-2.18	0.3261	0.3292	0.3103	452878
1781049000	0.3254	0.0094	2.97	0.3179	0.3287	0.3073	774583
1780962600	0.316	-0.0012	-0.38	0.3172	0.3281	0.3121	1189770
1780876200	0.3172	0.0154	5.10	0.3023	0.3344	0.3013	2039606
1780789800	0.3018	0.0026	0.87	0.3026	0.3074	0.2775	642294
1780703400	0.2992	-0.0359	-10.71	0.3367	0.3414	0.2847	2376320
1780617000	0.3351	-0.034	-9.21	0.3687	0.3716	0.327	998377
1780530600	0.3691	0.01	2.78	0.3594	0.3876	0.3508	829276
1780444200	0.3591	-0.0402	-10.07	0.4003	0.4025	0.3506	1204288
1780357800	0.3993	0.0014	0.35	0.4013	0.4035	0.3791	601470
1780271400	0.3979	-0.0094	-2.31	0.4093	0.4111	0.3879	554528
1780185000	0.4073	-0.0041	-1.00	0.4091	0.425	0.4064	833164
1780098600	0.4114	-0.0006	-0.15	0.4129	0.4373	0.4	930746
1780012200	0.412	-0.0411	-9.07	0.4531	0.4531	0.4045	939009
1779925800	0.4531	-0.0163	-3.47	0.469	0.4749	0.4437	703098
1779839400	0.4694	-0.0022	-0.47	0.4716	0.4893	0.4586	1732308
1779753000	0.4716	0.0567	13.67	0.4162	0.493	0.4158	2185627
1779666600	0.4149	-0.0185	-4.27	0.4343	0.4343	0.4034	666780
1779580200	0.4334	0.0207	5.02	0.4141	0.452	0.3945	1166180
1779493800	0.4127	-0.0116	-2.73	0.4249	0.4595	0.4112	1677236
1779407400	0.4243	0.0154	3.77	0.4093	0.4312	0.3952	795935
1779321000	0.4089	0.0229	5.93	0.3851	0.4223	0.3824	517875
1779234600	0.386	-0.0109	-2.75	0.3979	0.4056	0.3844	552034
1779148200	0.3969	0.0212	5.64	0.3807	0.4014	0.3752	570524
1779061800	0.3757	-0.0197	-4.98	0.3959	0.3959	0.3664	372600
1778975400	0.3954	-0.0256	-6.08	0.4205	0.425	0.395	612607
1778889000	0.421	-0.0444	-9.54	0.4643	0.4695	0.4182	953201
1778802600	0.4654	0.0123	2.71	0.4535	0.48	0.4448	1053154
1778716200	0.4531	-0.0054	-1.18	0.4607	0.5219	0.4505	3581233
1778629800	0.4585	0.0059	1.30	0.4521	0.4686	0.4298	1705213
1778543400	0.4526	-0.0033	-0.72	0.4536	0.4685	0.4285	1453830
1778457000	0.4559	0.0168	3.83	0.4403	0.4698	0.4252	1367197
1778370600	0.4391	-0.0046	-1.04	0.4462	0.4577	0.428	489586
1778284200	0.4437	0.0557	14.36	0.3884	0.4544	0.3853	1248426
1778197800	0.388	-0.0001	-0.03	0.3885	0.3941	0.371	1127609
1778111400	0.3881	0.0293	8.17	0.3608	0.3894	0.3579	1398559
1778025000	0.3588	0.0016	0.45	0.3586	0.3802	0.3552	1106982
1777938600	0.3572	0.0094	2.70	0.3474	0.3642	0.3421	942920
1777852200	0.3478	-0.0099	-2.77	0.3572	0.3579	0.3461	456895
1777765800	0.3577	0.0074	2.11	0.3499	0.3626	0.344	722285
1777679400	0.3503	-0.0004	-0.11	0.3502	0.3616	0.3485	584494
1777593000	0.3507	0.0038	1.10	0.3469	0.3653	0.3463	1114015
1777506600	0.3469	-0.016	-4.41	0.3646	0.3819	0.3399	1036969
1777420200	0.3629	0.0105	2.98	0.3535	0.3766	0.3516	1083798
1777333800	0.3524	-0.0053	-1.48	0.3573	0.3639	0.3412	555747
1777247400	0.3577	0.0075	2.14	0.3503	0.3619	0.3473	677011
1777161000	0.3502	-0.0092	-2.56	0.3597	0.3627	0.3468	566938
1777074600	0.3594	-0.0033	-0.91	0.3621	0.365	0.356	627323
1776988200	0.3627	-0.0036	-0.98	0.366	0.3685	0.353	1007626
1776901800	0.3663	-0.011	-2.92	0.3771	0.3911	0.3663	1035865
1776815400	0.3773	-0.001	-0.26	0.379	0.3818	0.3671	1140339
1776729000	0.3783	0.0084	2.27	0.3695	0.3921	0.3682	1959007
1776642600	0.3699	-0.0224	-5.71	0.3923	0.4089	0.3695	1495528
1776556200	0.3923	-0.0388	-9.00	0.4317	0.4477	0.3915	2303291
1776469800	0.4311	0.0192	4.66	0.4127	0.4374	0.3891	2956280
1776383400	0.4119	0.0824	25.01	0.3299	0.4137	0.3284	3326645
1776297000	0.3295	0.023	7.50	0.3065	0.3345	0.3065	761030
1776210600	0.3065	-0.0076	-2.42	0.3158	0.3171	0.3024	381534
1776124200	0.3141	0.0227	7.79	0.2915	0.3152	0.2911	530307
1776037800	0.2914	-0.0165	-5.36	0.3077	0.3077	0.291	404748
1775951400	0.3079	-0.0005	-0.16	0.3088	0.315	0.3019	487735
1775865000	0.3084	0.0047	1.55	0.3035	0.3108	0.3	682727
1775778600	0.3037	0.0055	1.84	0.2986	0.3123	0.2923	490960
1775692200	0.2982	-0.0125	-4.02	0.3089	0.3149	0.2976	663557
1775605800	0.3107	0.0243	8.48	0.286	0.3123	0.2807	791344
1775519400	0.2864	-0.0003	-0.10	0.2893	0.2995	0.2844	562740
1775433000	0.2867	-0.00503	-1.72	0.29173	0.29173	0.2792	371792
1775346600	0.29173	0.00173	0.60	0.2903	0.29173	0.28801	4530
1775260200	0.29	0.0051	1.79	0.2851	0.3	0.2827	388910
1775173800	0.2849	-0.0125	-4.20	0.2972	0.3007	0.2818	422815
1775087400	0.2974	0.0029	0.98	0.2954	0.3067	0.2925	353277
1775001000	0.2945	0.0014	0.48	0.2932	0.3014	0.2893	526536
1774914600	0.2931	0.0036	1.24	0.2905	0.305	0.2902	501181
1774828200	0.2895	-0.0039	-1.33	0.2938	0.2963	0.2828	451202
1774741800	0.2934	-0.0071	-2.36	0.3005	0.3035	0.2931	380959
1774655400	0.3005	-0.0142	-4.51	0.3151	0.3176	0.2982	533319
1774569000	0.3147	-0.0159	-4.81	0.3313	0.3314	0.3119	533030
1774482600	0.3306	-0.00061	-0.18	0.33121	0.3373	0.3289	358406
1774396200	0.33121	0.00351	1.07	0.3287	0.33259	0.32339	11342
1774309800	0.3277	0.0153	4.90	0.3127	0.331	0.3104	409082
1774223400	0.3124	-0.0147	-4.49	0.3171	0.325	0.3081	395428
1774137000	0.3271	-0.007	-2.10	0.334	0.3367	0.327	266038
1774050600	0.3341	0.0006	0.18	0.3342	0.3421	0.3293	462157