CelestiaTIA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,4123

0,0023

(

0,56%

)

Liens officiels

Site Web

Code source

Info

Rang 156

Catégories:

Offre

US$ 0,4123

Échange

COINBASE

Demande

US$ 0,4124

Heure dernière transaction

08:07:22

Volume (24h)

$ 177 799

Dernière taille de transaction

24,24

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,4124

Capitalisation boursière diluée

US$ 483 368 678

Date de Genèse

Plage de jours 0,4062-0,4246

Plage de 52 semaines 0,2711-2,28

Approvisionnement en circulation 1 172 371 279 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	2104284.67	0.41915	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 882 010,00	TIA/USD	/crypto/Celestia-TIA	1	/crypto/Celestia-TIA	33.2158974362	3 heures il y a
Bitvavo	1012657.65229	0.366375	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 371 012,00	TIA/EUR	/crypto/Celestia-TIA	2	/crypto/Celestia-TIA	15.9846874313	3 heures il y a
LBank	785464	0.41905	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 329 148,00	TIA/USDT	/crypto/Celestia-TIA	3	/crypto/Celestia-TIA	12.3984611188	3 heures il y a
Kraken	780539.13901	0.4191	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 327 123,00	TIA/USD	/crypto/Celestia-TIA	4	/crypto/Celestia-TIA	12.3207227406	3 heures il y a
Upbit	749170.214351	626	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 468 980 554,00	TIA/KRW	/crypto/Celestia-TIA	5	/crypto/Celestia-TIA	11.8255677841	3 heures il y a
KuCoin	385397.9196	0.4195	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 161 674,00	TIA/USDT	/crypto/Celestia-TIA	6	/crypto/Celestia-TIA	6.08346292309	3 heures il y a
Gate	293045.52	0.41955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 122 947,00	TIA/USDT	/crypto/Celestia-TIA	7	/crypto/Celestia-TIA	4.62569065642	3 heures il y a
Bithumb	103812.257559	619	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 64 259 787,00	TIA/KRW	/crypto/Celestia-TIA	8	/crypto/Celestia-TIA	1.63866483887	3 heures il y a
Kraken	74481.56658	0.36635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 27 286,00	TIA/EUR	/crypto/Celestia-TIA	9	/crypto/Celestia-TIA	1.17568317238	3 heures il y a
Crypto.com	36254.7	0.41933	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 15 202,00	TIA/USD	/crypto/Celestia-TIA	10	/crypto/Celestia-TIA	0.572276372085	3 heures il y a
Crypto.com	9739.4	0.41955	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 4 086,00	TIA/USDT	/crypto/Celestia-TIA	11	/crypto/Celestia-TIA	0.153735336337	3 heures il y a
Upbit	326.2734484	0.5174	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	USDT	$ 168,00	TIA/USDT	/crypto/Celestia-TIA	12	/crypto/Celestia-TIA	0.00515018977837	3 heures il y a
HitBTC	0	0.4195	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0,00000000	TIA/USDT	/crypto/Celestia-TIA	13	/crypto/Celestia-TIA	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3643	0.048	13.1759538842	0.3634	0.425	1090339.30286	CX
4	0.3227	0.0896	27.7657266811	0.3164	0.425	1119035.45707	CX
12	0.4127	-0.0004	-0.0969227041434	0.2775	0.5219	1117307.28949	CX
26	0.5525	-0.1402	-25.3755656109	0.2711	0.6256	986681.931944	CX
52	1.69	-1.2777	-75.6035502959	0.2711	2.28	1042375.34344	CX
156	0.00358052	0.40871948	11415.087194	0.00028564	21.16	1365471.13096	CX
260	0	0	0	0	21.16	1270582.47378	CX

Celestia is a data availability network that allows developers to easily create a new blockchain.

Bitcoin And Astrology: Moon Cycles Predict When The BTC Price Will Touch $138,000

There have been different ways that market analysts have tried to predict the direction that the Bitcoin price could be headed next. Many have...

Succinct (PROVE) Token Surges 34% After Bitget Listing and Mainnet Launch

Succinct, a decentralized prover network revolutionizing zero-knowledge (ZK) infrastructure, has officially launched its mainnet and native token...

Celestia founder dismisses FUD, cites $100M war chest amid backlash

Celestia co-founder Mustafa Al-Bassam says the team remains fully committed despite community outrage over...

Spoiler alert: The future of Web3 is not blockchain

Opinion by: Grigore Roșu, founder and chief executive officer of Pi SquaredFor some, the audacity of...

Bitcoin sell-off to $93.5K is a brief hiccup — Data still supports new BTC highs in 2025

Key takeaways:Bitcoin price slips, but BTC dominance is on the rise.Sizable purchases by Strategy and the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783641000	0.4078	0.0078	1.95	0.3989	0.425	0.3885	1484017
1783554600	0.4	0.0218	5.76	0.3773	0.4017	0.3747	1383220
1783468200	0.3782	-0.0048	-1.25	0.3829	0.3981	0.3727	898945
1783381800	0.383	-0.0136	-3.43	0.3981	0.3998	0.3707	568713
1783295400	0.3966	0.0027	0.69	0.393	0.4036	0.3828	704811
1783209000	0.3939	-0.0073	-1.82	0.4012	0.4135	0.3849	974803
1783122600	0.4012	0.036	9.86	0.3643	0.4093	0.3634	1617863
1783036200	0.3652	0.0076	2.13	0.3564	0.3823	0.3543	836445
1782949800	0.3576	0.0025	0.70	0.3538	0.3776	0.3464	1103163
1782863400	0.3551	-0.0339	-8.71	0.3893	0.3964	0.3535	1138619
1782777000	0.389	0.0132	3.51	0.3742	0.403	0.3698	1745269
1782690600	0.3758	0.0019	0.51	0.3733	0.3821	0.3641	826567
1782604200	0.3739	-0.0068	-1.79	0.3802	0.3847	0.3666	947666
1782517800	0.3807	0.0242	6.79	0.3556	0.3908	0.3423	426674
1782431400	0.3565	-0.0166	-4.45	0.3725	0.3844	0.3377	1941667
1782345000	0.3731	-0.0046	-1.22	0.3765	0.3896	0.3419	1251444
1782258600	0.3777	-0.0051	-1.33	0.3835	0.4041	0.3654	910214
1782172200	0.3828	0.0183	5.02	0.3636	0.4105	0.3636	896163
1782085800	0.3645	-0.0076	-2.04	0.3717	0.38	0.3607	485515
1781999400	0.3721	-0.0065	-1.72	0.3791	0.3875	0.3662	529613
1781913000	0.3786	-0.012	-3.07	0.393	0.3998	0.374	1142820
1781826600	0.3906	-0.0012	-0.31	0.3935	0.3995	0.369	1061504
1781740200	0.3918	-0.0109	-2.71	0.4133	0.4188	0.3872	1220049
1781653800	0.4027	0.0338	9.16	0.3698	0.4033	0.3654	3877118
1781567400	0.3689	0.0199	5.70	0.3499	0.3852	0.3477	1420004
1781481000	0.349	0.0038	1.10	0.3458	0.3531	0.3294	523560
1781394600	0.3452	0.0229	7.11	0.3235	0.3584	0.3224	624591
1781308200	0.3223	-0.0005	-0.15	0.3227	0.3396	0.3164	791944
1781221800	0.3228	0.0045	1.41	0.3095	0.3324	0.3091	850359
1781135400	0.3183	-0.0071	-2.18	0.3261	0.3292	0.3103	452878
1781049000	0.3254	0.0094	2.97	0.3179	0.3287	0.3073	774583
1780962600	0.316	-0.0012	-0.38	0.3172	0.3281	0.3121	1189770
1780876200	0.3172	0.0154	5.10	0.3023	0.3344	0.3013	2039606
1780789800	0.3018	0.0026	0.87	0.3026	0.3074	0.2775	642294
1780703400	0.2992	-0.0359	-10.71	0.3367	0.3414	0.2847	2376320
1780617000	0.3351	-0.034	-9.21	0.3687	0.3716	0.327	998377
1780530600	0.3691	0.01	2.78	0.3594	0.3876	0.3508	829276
1780444200	0.3591	-0.0402	-10.07	0.4003	0.4025	0.3506	1204288
1780357800	0.3993	0.0014	0.35	0.4013	0.4035	0.3791	601470
1780271400	0.3979	-0.0094	-2.31	0.4093	0.4111	0.3879	554528
1780185000	0.4073	-0.0041	-1.00	0.4091	0.425	0.4064	833164
1780098600	0.4114	-0.0006	-0.15	0.4129	0.4373	0.4	930746
1780012200	0.412	-0.0411	-9.07	0.4531	0.4531	0.4045	939009
1779925800	0.4531	-0.0163	-3.47	0.469	0.4749	0.4437	703098
1779839400	0.4694	-0.0022	-0.47	0.4716	0.4893	0.4586	1732308
1779753000	0.4716	0.0567	13.67	0.4162	0.493	0.4158	2185627
1779666600	0.4149	-0.0185	-4.27	0.4343	0.4343	0.4034	666780
1779580200	0.4334	0.0207	5.02	0.4141	0.452	0.3945	1166180
1779493800	0.4127	-0.0116	-2.73	0.4249	0.4595	0.4112	1677236
1779407400	0.4243	0.0154	3.77	0.4093	0.4312	0.3952	795935
1779321000	0.4089	0.0229	5.93	0.3851	0.4223	0.3824	517875
1779234600	0.386	-0.0109	-2.75	0.3979	0.4056	0.3844	552034
1779148200	0.3969	0.0212	5.64	0.3807	0.4014	0.3752	570524
1779061800	0.3757	-0.0197	-4.98	0.3959	0.3959	0.3664	372600
1778975400	0.3954	-0.0256	-6.08	0.4205	0.425	0.395	612607
1778889000	0.421	-0.0444	-9.54	0.4643	0.4695	0.4182	953201
1778802600	0.4654	0.0123	2.71	0.4535	0.48	0.4448	1053154
1778716200	0.4531	-0.0054	-1.18	0.4607	0.5219	0.4505	3581233
1778629800	0.4585	0.0059	1.30	0.4521	0.4686	0.4298	1705213
1778543400	0.4526	-0.0033	-0.72	0.4536	0.4685	0.4285	1453830
1778457000	0.4559	0.0168	3.83	0.4403	0.4698	0.4252	1367197
1778370600	0.4391	-0.0046	-1.04	0.4462	0.4577	0.428	489586
1778284200	0.4437	0.0557	14.36	0.3884	0.4544	0.3853	1248426
1778197800	0.388	-0.0001	-0.03	0.3885	0.3941	0.371	1127609
1778111400	0.3881	0.0293	8.17	0.3608	0.3894	0.3579	1398559
1778025000	0.3588	0.0016	0.45	0.3586	0.3802	0.3552	1106982
1777938600	0.3572	0.0094	2.70	0.3474	0.3642	0.3421	942920
1777852200	0.3478	-0.0099	-2.77	0.3572	0.3579	0.3461	456895
1777765800	0.3577	0.0074	2.11	0.3499	0.3626	0.344	722285
1777679400	0.3503	-0.0004	-0.11	0.3502	0.3616	0.3485	584494
1777593000	0.3507	0.0038	1.10	0.3469	0.3653	0.3463	1114015
1777506600	0.3469	-0.016	-4.41	0.3646	0.3819	0.3399	1036969
1777420200	0.3629	0.0105	2.98	0.3535	0.3766	0.3516	1083798
1777333800	0.3524	-0.0053	-1.48	0.3573	0.3639	0.3412	555747
1777247400	0.3577	0.0075	2.14	0.3503	0.3619	0.3473	677011
1777161000	0.3502	-0.0092	-2.56	0.3597	0.3627	0.3468	566938
1777074600	0.3594	-0.0033	-0.91	0.3621	0.365	0.356	627323
1776988200	0.3627	-0.0036	-0.98	0.366	0.3685	0.353	1007626
1776901800	0.3663	-0.011	-2.92	0.3771	0.3911	0.3663	1035865
1776815400	0.3773	-0.001	-0.26	0.379	0.3818	0.3671	1140339
1776729000	0.3783	0.0084	2.27	0.3695	0.3921	0.3682	1959007
1776642600	0.3699	-0.0224	-5.71	0.3923	0.4089	0.3695	1495528
1776556200	0.3923	-0.0388	-9.00	0.4317	0.4477	0.3915	2303291
1776469800	0.4311	0.0192	4.66	0.4127	0.4374	0.3891	2956280
1776383400	0.4119	0.0824	25.01	0.3299	0.4137	0.3284	3326645
1776297000	0.3295	0.023	7.50	0.3065	0.3345	0.3065	761030
1776210600	0.3065	-0.0076	-2.42	0.3158	0.3171	0.3024	381534
1776124200	0.3141	0.0227	7.79	0.2915	0.3152	0.2911	530307
1776037800	0.2914	-0.0165	-5.36	0.3077	0.3077	0.291	404748
1775951400	0.3079	-0.0005	-0.16	0.3088	0.315	0.3019	487735
1775865000	0.3084	0.0047	1.55	0.3035	0.3108	0.3	682727