CelestiaTIA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,4014

-0,0086

(

-2,10%

)

Liens officiels

Site Web

Code source

Info

Rang 156

Catégories:

Offre

US$ 0,4013

Échange

COINBASE

Demande

US$ 0,4014

Heure dernière transaction

17:32:32

Volume (24h)

$ 283 465

Dernière taille de transaction

2,75

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,4014

Capitalisation boursière diluée

US$ 470 589 831

Date de Genèse

Plage de jours 0,3991-0,4246

Plage de 52 semaines 0,2711-2,28

Approvisionnement en circulation 1 172 371 279 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	2104284.67	0.41915	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 882 010,00	TIA/USD	/crypto/Celestia-TIA	1	/crypto/Celestia-TIA	33.2158974362	13 heures il y a
Bitvavo	1012657.65229	0.366375	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 371 012,00	TIA/EUR	/crypto/Celestia-TIA	2	/crypto/Celestia-TIA	15.9846874313	13 heures il y a
LBank	785464	0.41905	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 329 148,00	TIA/USDT	/crypto/Celestia-TIA	3	/crypto/Celestia-TIA	12.3984611188	13 heures il y a
Kraken	780539.13901	0.4191	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 327 123,00	TIA/USD	/crypto/Celestia-TIA	4	/crypto/Celestia-TIA	12.3207227406	13 heures il y a
Upbit	749170.214351	626	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 468 980 554,00	TIA/KRW	/crypto/Celestia-TIA	5	/crypto/Celestia-TIA	11.8255677841	13 heures il y a
KuCoin	385397.9196	0.4195	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 161 674,00	TIA/USDT	/crypto/Celestia-TIA	6	/crypto/Celestia-TIA	6.08346292309	13 heures il y a
Gate	293045.52	0.41955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 122 947,00	TIA/USDT	/crypto/Celestia-TIA	7	/crypto/Celestia-TIA	4.62569065642	13 heures il y a
Bithumb	103812.257559	619	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 64 259 787,00	TIA/KRW	/crypto/Celestia-TIA	8	/crypto/Celestia-TIA	1.63866483887	13 heures il y a
Kraken	74481.56658	0.36635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 27 286,00	TIA/EUR	/crypto/Celestia-TIA	9	/crypto/Celestia-TIA	1.17568317238	13 heures il y a
Crypto.com	36254.7	0.41933	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 15 202,00	TIA/USD	/crypto/Celestia-TIA	10	/crypto/Celestia-TIA	0.572276372085	13 heures il y a
Crypto.com	9739.4	0.41955	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 4 086,00	TIA/USDT	/crypto/Celestia-TIA	11	/crypto/Celestia-TIA	0.153735336337	13 heures il y a
Upbit	326.2734484	0.5174	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	USDT	$ 168,00	TIA/USDT	/crypto/Celestia-TIA	12	/crypto/Celestia-TIA	0.00515018977837	13 heures il y a
HitBTC	0	0.4195	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0,00000000	TIA/USDT	/crypto/Celestia-TIA	13	/crypto/Celestia-TIA	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3643	0.0371	10.1839143563	0.3634	0.425	1090339.30286	CX
4	0.3227	0.0787	24.3879764487	0.3164	0.425	1119035.45707	CX
12	0.4127	-0.0113	-2.73806639205	0.2775	0.5219	1117307.28949	CX
26	0.5525	-0.1511	-27.3484162896	0.2711	0.6256	986681.931944	CX
52	1.69	-1.2886	-76.2485207101	0.2711	2.28	1042375.34344	CX
156	0.00358052	0.39781948	11110.6621385	0.00028564	21.16	1365471.13096	CX
260	0	0	0	0	21.16	1270582.47378	CX

Celestia is a data availability network that allows developers to easily create a new blockchain.

Can You Have A Blossoming Portfolio With Snowfall Protocol (SNW) Than Decred (DCR) and Curve DAO Token (CRV)?

Crypto traders have been dealt a tough hand lately, with Decred (DCR) and Curve DAO Token (CRV) tanking in...

Bitcoin (BTC) Alternative Explodes More Than 150% As Crypto Project Details New Developments

One under-the-radar crypto asset suddenly outperformed the rest of the markets with a huge price rally after the project announced some updates...

Under-the-Radar Altcoin Defies Crypto Market Correction With 43% Price Spike in Less Than a Day

As most crypto assets undergo more downward price action, one overlooked altcoin has defied the current market condition of digital assets. Decred...

Decred price soars 45% in one day three weeks before a major hard fork

The upcoming Decred hard fork also plans to increase DCR rewards for PoS validators from 30% to 80%. Continue reading Decred price soars 45...

Crypto Market Update (23 October 2018)

Bitcoin Global News (BGN) October 23, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues to make no...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783641000	0.4078	0.0078	1.95	0.3989	0.425	0.3885	1484017
1783554600	0.4	0.0218	5.76	0.3773	0.4017	0.3747	1383220
1783468200	0.3782	-0.0048	-1.25	0.3829	0.3981	0.3727	898945
1783381800	0.383	-0.0136	-3.43	0.3981	0.3998	0.3707	568713
1783295400	0.3966	0.0027	0.69	0.393	0.4036	0.3828	704811
1783209000	0.3939	-0.0073	-1.82	0.4012	0.4135	0.3849	974803
1783122600	0.4012	0.036	9.86	0.3643	0.4093	0.3634	1617863
1783036200	0.3652	0.0076	2.13	0.3564	0.3823	0.3543	836445
1782949800	0.3576	0.0025	0.70	0.3538	0.3776	0.3464	1103163
1782863400	0.3551	-0.0339	-8.71	0.3893	0.3964	0.3535	1138619
1782777000	0.389	0.0132	3.51	0.3742	0.403	0.3698	1745269
1782690600	0.3758	0.0019	0.51	0.3733	0.3821	0.3641	826567
1782604200	0.3739	-0.0068	-1.79	0.3802	0.3847	0.3666	947666
1782517800	0.3807	0.0242	6.79	0.3556	0.3908	0.3423	426674
1782431400	0.3565	-0.0166	-4.45	0.3725	0.3844	0.3377	1941667
1782345000	0.3731	-0.0046	-1.22	0.3765	0.3896	0.3419	1251444
1782258600	0.3777	-0.0051	-1.33	0.3835	0.4041	0.3654	910214
1782172200	0.3828	0.0183	5.02	0.3636	0.4105	0.3636	896163
1782085800	0.3645	-0.0076	-2.04	0.3717	0.38	0.3607	485515
1781999400	0.3721	-0.0065	-1.72	0.3791	0.3875	0.3662	529613
1781913000	0.3786	-0.012	-3.07	0.393	0.3998	0.374	1142820
1781826600	0.3906	-0.0012	-0.31	0.3935	0.3995	0.369	1061504
1781740200	0.3918	-0.0109	-2.71	0.4133	0.4188	0.3872	1220049
1781653800	0.4027	0.0338	9.16	0.3698	0.4033	0.3654	3877118
1781567400	0.3689	0.0199	5.70	0.3499	0.3852	0.3477	1420004
1781481000	0.349	0.0038	1.10	0.3458	0.3531	0.3294	523560
1781394600	0.3452	0.0229	7.11	0.3235	0.3584	0.3224	624591
1781308200	0.3223	-0.0005	-0.15	0.3227	0.3396	0.3164	791944
1781221800	0.3228	0.0045	1.41	0.3095	0.3324	0.3091	850359
1781135400	0.3183	-0.0071	-2.18	0.3261	0.3292	0.3103	452878
1781049000	0.3254	0.0094	2.97	0.3179	0.3287	0.3073	774583
1780962600	0.316	-0.0012	-0.38	0.3172	0.3281	0.3121	1189770
1780876200	0.3172	0.0154	5.10	0.3023	0.3344	0.3013	2039606
1780789800	0.3018	0.0026	0.87	0.3026	0.3074	0.2775	642294
1780703400	0.2992	-0.0359	-10.71	0.3367	0.3414	0.2847	2376320
1780617000	0.3351	-0.034	-9.21	0.3687	0.3716	0.327	998377
1780530600	0.3691	0.01	2.78	0.3594	0.3876	0.3508	829276
1780444200	0.3591	-0.0402	-10.07	0.4003	0.4025	0.3506	1204288
1780357800	0.3993	0.0014	0.35	0.4013	0.4035	0.3791	601470
1780271400	0.3979	-0.0094	-2.31	0.4093	0.4111	0.3879	554528
1780185000	0.4073	-0.0041	-1.00	0.4091	0.425	0.4064	833164
1780098600	0.4114	-0.0006	-0.15	0.4129	0.4373	0.4	930746
1780012200	0.412	-0.0411	-9.07	0.4531	0.4531	0.4045	939009
1779925800	0.4531	-0.0163	-3.47	0.469	0.4749	0.4437	703098
1779839400	0.4694	-0.0022	-0.47	0.4716	0.4893	0.4586	1732308
1779753000	0.4716	0.0567	13.67	0.4162	0.493	0.4158	2185627
1779666600	0.4149	-0.0185	-4.27	0.4343	0.4343	0.4034	666780
1779580200	0.4334	0.0207	5.02	0.4141	0.452	0.3945	1166180
1779493800	0.4127	-0.0116	-2.73	0.4249	0.4595	0.4112	1677236
1779407400	0.4243	0.0154	3.77	0.4093	0.4312	0.3952	795935
1779321000	0.4089	0.0229	5.93	0.3851	0.4223	0.3824	517875
1779234600	0.386	-0.0109	-2.75	0.3979	0.4056	0.3844	552034
1779148200	0.3969	0.0212	5.64	0.3807	0.4014	0.3752	570524
1779061800	0.3757	-0.0197	-4.98	0.3959	0.3959	0.3664	372600
1778975400	0.3954	-0.0256	-6.08	0.4205	0.425	0.395	612607
1778889000	0.421	-0.0444	-9.54	0.4643	0.4695	0.4182	953201
1778802600	0.4654	0.0123	2.71	0.4535	0.48	0.4448	1053154
1778716200	0.4531	-0.0054	-1.18	0.4607	0.5219	0.4505	3581233
1778629800	0.4585	0.0059	1.30	0.4521	0.4686	0.4298	1705213
1778543400	0.4526	-0.0033	-0.72	0.4536	0.4685	0.4285	1453830
1778457000	0.4559	0.0168	3.83	0.4403	0.4698	0.4252	1367197
1778370600	0.4391	-0.0046	-1.04	0.4462	0.4577	0.428	489586
1778284200	0.4437	0.0557	14.36	0.3884	0.4544	0.3853	1248426
1778197800	0.388	-0.0001	-0.03	0.3885	0.3941	0.371	1127609
1778111400	0.3881	0.0293	8.17	0.3608	0.3894	0.3579	1398559
1778025000	0.3588	0.0016	0.45	0.3586	0.3802	0.3552	1106982
1777938600	0.3572	0.0094	2.70	0.3474	0.3642	0.3421	942920
1777852200	0.3478	-0.0099	-2.77	0.3572	0.3579	0.3461	456895
1777765800	0.3577	0.0074	2.11	0.3499	0.3626	0.344	722285
1777679400	0.3503	-0.0004	-0.11	0.3502	0.3616	0.3485	584494
1777593000	0.3507	0.0038	1.10	0.3469	0.3653	0.3463	1114015
1777506600	0.3469	-0.016	-4.41	0.3646	0.3819	0.3399	1036969
1777420200	0.3629	0.0105	2.98	0.3535	0.3766	0.3516	1083798
1777333800	0.3524	-0.0053	-1.48	0.3573	0.3639	0.3412	555747
1777247400	0.3577	0.0075	2.14	0.3503	0.3619	0.3473	677011
1777161000	0.3502	-0.0092	-2.56	0.3597	0.3627	0.3468	566938
1777074600	0.3594	-0.0033	-0.91	0.3621	0.365	0.356	627323
1776988200	0.3627	-0.0036	-0.98	0.366	0.3685	0.353	1007626
1776901800	0.3663	-0.011	-2.92	0.3771	0.3911	0.3663	1035865
1776815400	0.3773	-0.001	-0.26	0.379	0.3818	0.3671	1140339
1776729000	0.3783	0.0084	2.27	0.3695	0.3921	0.3682	1959007
1776642600	0.3699	-0.0224	-5.71	0.3923	0.4089	0.3695	1495528
1776556200	0.3923	-0.0388	-9.00	0.4317	0.4477	0.3915	2303291
1776469800	0.4311	0.0192	4.66	0.4127	0.4374	0.3891	2956280
1776383400	0.4119	0.0824	25.01	0.3299	0.4137	0.3284	3326645
1776297000	0.3295	0.023	7.50	0.3065	0.3345	0.3065	761030
1776210600	0.3065	-0.0076	-2.42	0.3158	0.3171	0.3024	381534
1776124200	0.3141	0.0227	7.79	0.2915	0.3152	0.2911	530307
1776037800	0.2914	-0.0165	-5.36	0.3077	0.3077	0.291	404748
1775951400	0.3079	-0.0005	-0.16	0.3088	0.315	0.3019	487735
1775865000	0.3084	0.0047	1.55	0.3035	0.3108	0.3	682727