Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | Coinbase | 582461.01 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4 212 816,40 | 1734092868 | TIA/USD | https://pro.coinbase.com/trade/TIA-USD | USD | 1 | https://pro.coinbase.com/trade/TIA-USD | 40.5337500007 | Récemment |
| 7.27 | OKX | 461289.7968 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3 332 124,40 | 1734092873 | TIA/USDT | https://www.okx.com/trade-spot/TIA-USDT | USDT | 2 | https://www.okx.com/trade-spot/TIA-USDT | 32.101385295 | Récemment |
| 7.28 | Kucoin | 231206.4678 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 671 925,76 | 1734092810 | TIA/USDT | https://trade.kucoin.com/TIA-USDT | USDT | 3 | https://trade.kucoin.com/TIA-USDT | 16.08977254 | Récemment |
| 7.27 | Gate.io | 44185.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 318 943,63 | 1734091071 | TIA/USDT | https://gate.io/trade/TIA_USDT | USDT | 4 | https://gate.io/trade/TIA_USDT | 3.07490473466 | 30 minutes il y a |
| 6.94 | Bitvavo | 34939.5879194 | /cdn/crypto/logos/exchanges/BITV.png | € 240 582,39 | 1734092873 | TIA/EUR | https://account.bitvavo.com/markets/TIA-EUR | EUR | 5 | https://account.bitvavo.com/markets/TIA-EUR | 2.4314632182 | Récemment |
| 7.25 | Kraken | 29927.26586 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 217 269,28 | 1734092342 | TIA/USD | https://trade.kraken.com/markets/kraken/TIA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/TIA/USD | 2.08265324502 | 9 minutes il y a |
| 7.28 | DigiFinex | 27536 | /cdn/crypto/logos/exchanges/DGFX.png | $ 198 821,69 | 1734092770 | TIA/USDT | https://www.digifinex.com/en-ww/trade/USDT/TIA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/TIA | 1.91624387016 | Récemment |
| 7.28 | HTX | 19661.9948 | /cdn/crypto/logos/exchanges/HUOB.png | $ 142 118,30 | 1734092870 | TIA/USDT | https://www.huobi.com/en-us/exchange/tia_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/tia_usdt | 1.3682879507 | Récemment |
| 7.27 | LBank | 3469.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25 060,30 | 1734092871 | TIA/USDT | https://www.lbank.info/exchange/tia/usdt | USDT | 9 | https://www.lbank.info/exchange/tia/usdt | 0.241430304283 | Récemment |
| 7.29 | Crypto.com | 1827.06 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13 152,12 | 1734092830 | TIA/USD | https://crypto.com/exchange/trade/TIA_USD | USD | 10 | https://crypto.com/exchange/trade/TIA_USD | 0.127146009784 | Récemment |
| 7.29 | Bitfinex | 473.66858712 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3 434,51 | 1734092868 | TIA/USD | https://www.bitfinex.com/t/TIA:USD | USD | 11 | https://www.bitfinex.com/t/TIA:USD | 0.0329628314408 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.23 | -0.95 | -11.5431348724 | 5.66 | 9.3 | 2902796.44409 | CX |
| 4 | 4.74 | 2.54 | 53.5864978903 | 4.57 | 9.3 | 4758252.81222 | CX |
| 12 | 5.96 | 1.32 | 22.1476510067 | 4.16 | 9.3 | 2886437.18906 | CX |
| 26 | 8.68 | -1.4 | -16.1290322581 | 3.73 | 9.3 | 1966365.06073 | CX |
| 52 | 12.14 | -4.86 | -40.0329489292 | 3.73 | 21.16 | 1620974.58671 | CX |
| 156 | 0 | 0 | 0 | 0 | 21.16 | 1179270.74375 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.16 | 1179270.74375 | CX |
À propos de TIA
Celestia is a modular data availability network that securely scales with the number of users, making it easy for anyone to launch their own blockchain.
TIA Actualités
ChainWire
il y a 3 heures
TIAUSD (0,83%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 7.18 | -0.01 | -0.14 | 7.22 | 7.66 | 7.12 | 2909257 |
| 1733961000 | 7.19 | 0.56 | 8.45 | 6.64 | 7.38 | 6.4 | 2387566 |
| 1733874600 | 6.63 | -0.05 | -0.75 | 6.58 | 7.1 | 6.23 | 3262869 |
| 1733788200 | 6.68 | -1.7 | -20.29 | 8.34 | 8.39 | 5.66 | 3100528 |
| 1733701800 | 8.38 | -0.11 | -1.30 | 8.47 | 8.56 | 8.14 | 1806066 |
| 1733615400 | 8.49 | -0.35 | -3.96 | 8.8 | 8.99 | 8.39 | 2484834 |
| 1733529000 | 8.84 | 0.57 | 6.89 | 8.23 | 9.3 | 8.19 | 4368451 |
| 1733442600 | 8.27 | -0.07 | -0.84 | 8.29 | 8.72 | 7.85 | 5695623 |
| 1733356200 | 8.34 | 0.2 | 2.46 | 8.08 | 8.94 | 7.92 | 5048512 |
| 1733269800 | 8.14 | 0.5 | 6.54 | 7.6 | 8.18 | 7.37 | 4495592 |
| 1733183400 | 7.64 | -0.38 | -4.74 | 7.98 | 8.05 | 7.17 | 6743489 |
| 1733097000 | 8.02 | -0.4 | -4.75 | 8.37 | 8.45 | 7.9 | 4237803 |
| 1733010600 | 8.42 | 0.32 | 3.95 | 8 | 8.6 | 7.98 | 3378002 |
| 1732924200 | 8.1 | -0.16 | -1.94 | 8.24 | 8.26 | 7.88 | 4607398 |
| 1732837800 | 8.26 | 0.15 | 1.85 | 8.03 | 8.94 | 7.97 | 3861924 |
| 1732751400 | 8.11 | -0.06 | -0.73 | 8.12 | 8.63 | 7.78 | 5121347 |
| 1732665000 | 8.17 | 0.39 | 5.01 | 7.72 | 8.6 | 7.24 | 7236847 |
| 1732578600 | 7.78 | -0.13 | -1.64 | 7.79 | 8.5 | 7.46 | 13992481 |
| 1732492200 | 7.91 | 0.75 | 10.47 | 7.1 | 8.52 | 7.05 | 10937357 |
| 1732405800 | 7.16 | 1.46 | 25.61 | 5.73 | 7.64 | 5.66 | 14007806 |
| 1732319400 | 5.7 | 0.24 | 4.40 | 5.44 | 5.8 | 5.36 | 3568401 |
| 1732233000 | 5.46 | 0.48 | 9.64 | 4.93 | 5.51 | 4.81 | 3224361 |
| 1732146600 | 4.98 | -0.19 | -3.68 | 5.16 | 5.21 | 4.84 | 1495687 |
| 1732060200 | 5.17 | -0.38 | -6.85 | 5.56 | 5.57 | 5.02 | 2521118 |
| 1731973800 | 5.55 | 0.52 | 10.34 | 5.01 | 5.79 | 4.97 | 6658919 |
| 1731887400 | 5.03 | -0.17 | -3.27 | 5.2 | 5.39 | 4.88 | 1819694 |
| 1731801000 | 5.2 | 0.27 | 5.48 | 4.9 | 5.39 | 4.88 | 2305955 |
| 1731714600 | 4.93 | 0.2 | 4.23 | 4.74 | 4.99 | 4.57 | 1953179 |
| 1731628200 | 4.73 | -0.3 | -5.96 | 5.02 | 5.51 | 4.66 | 3585253 |
| 1731541800 | 5.03 | -0.5 | -9.04 | 5.53 | 5.59 | 4.81 | 3363723 |
| 1731455400 | 5.53 | -0.26 | -4.49 | 5.74 | 6 | 5 | 4115148 |
| 1731369000 | 5.79 | 0.23 | 4.14 | 5.58 | 5.9 | 5.46 | 3343669 |
| 1731282600 | 5.56 | 0 | 0.00 | 5.48 | 5.76 | 5.23 | 3381793 |
| 1731196200 | 5.56 | 0.15 | 2.77 | 5.4 | 5.58 | 5.2 | 1322892 |
| 1731109800 | 5.41 | 0.29 | 5.66 | 5.15 | 5.45 | 5.02 | 1965846 |
| 1731023400 | 5.12 | 0 | 0.00 | 5.11 | 5.34 | 5.03 | 2003543 |
| 1730937000 | 5.12 | 0.89 | 21.04 | 4.22 | 5.21 | 4.2 | 5093158 |
| 1730850600 | 4.23 | 0.03 | 0.71 | 4.25 | 4.5 | 4.18 | 1580930 |
| 1730764200 | 4.2 | -0.36 | -7.89 | 4.54 | 4.62 | 4.16 | 680526 |
| 1730677800 | 4.56 | -0.11 | -2.36 | 4.69 | 4.77 | 4.29 | 1178306 |
| 1730591400 | 4.67 | 0.13 | 2.86 | 4.56 | 4.73 | 4.54 | 896922 |
| 1730505000 | 4.54 | -0.31 | -6.39 | 4.86 | 4.92 | 4.39 | 2352157 |
| 1730418600 | 4.85 | 0.08 | 1.68 | 4.77 | 4.96 | 4.56 | 3233695 |
| 1730332200 | 4.77 | -0.49 | -9.32 | 5.27 | 5.3 | 4.61 | 2542055 |
| 1730245800 | 5.26 | 0.18 | 3.54 | 5.08 | 5.49 | 4.92 | 3327935 |
| 1730159400 | 5.08 | -0.05 | -0.97 | 5.12 | 5.24 | 4.77 | 1755873 |
| 1730073000 | 5.13 | -0.26 | -4.82 | 5.4 | 5.46 | 5.09 | 876532 |
| 1729986600 | 5.39 | 0.16 | 3.06 | 5.28 | 5.42 | 5.17 | 565409 |
| 1729900200 | 5.23 | -0.84 | -13.84 | 6.15 | 6.24 | 5.05 | 1458216 |
| 1729813800 | 6.07 | 0.11 | 1.85 | 5.97 | 6.28 | 5.79 | 1496048 |
| 1729727400 | 5.96 | 0.2 | 3.47 | 5.81 | 6.02 | 5.65 | 1530988 |
| 1729641000 | 5.76 | 0.12 | 2.13 | 5.66 | 5.82 | 5.59 | 976041 |
| 1729554600 | 5.64 | -0.45 | -7.39 | 6.08 | 6.18 | 5.62 | 1504334 |
| 1729468200 | 6.09 | 0.23 | 3.92 | 5.86 | 6.14 | 5.76 | 652144 |
| 1729381800 | 5.86 | -0.17 | -2.82 | 6.02 | 6.18 | 5.83 | 532683 |
| 1729295400 | 6.03 | 0.08 | 1.34 | 5.95 | 6.34 | 5.87 | 2971726 |
| 1729209000 | 5.95 | 0.1 | 1.71 | 5.89 | 6.18 | 5.56 | 1845571 |
| 1729122600 | 5.85 | -0.2 | -3.31 | 6.07 | 6.07 | 5.67 | 960688 |
| 1729036200 | 6.05 | -0.21 | -3.35 | 6.27 | 6.42 | 5.85 | 1184733 |
| 1728949800 | 6.26 | -0.01 | -0.16 | 6.25 | 6.51 | 5.96 | 1328729 |
| 1728863400 | 6.27 | 0.77 | 14.00 | 5.52 | 6.38 | 5.43 | 2605613 |
| 1728777000 | 5.5 | 0.13 | 2.42 | 5.38 | 5.64 | 5.3 | 1225189 |
| 1728690600 | 5.37 | 0.35 | 6.97 | 5 | 5.64 | 4.93 | 1872675 |
| 1728604200 | 5.02 | 0.19 | 3.93 | 4.82 | 5.05 | 4.68 | 689575 |
| 1728517800 | 4.83 | -0.29 | -5.66 | 5.14 | 5.19 | 4.79 | 1184899 |
| 1728431400 | 5.12 | -0.25 | -4.66 | 5.35 | 5.43 | 5.04 | 1188060 |
| 1728345000 | 5.37 | 0.06 | 1.13 | 5.31 | 5.74 | 5.28 | 2135664 |
| 1728258600 | 5.31 | 0.17 | 3.31 | 5.13 | 5.48 | 5.06 | 1071027 |
| 1728172200 | 5.14 | -0.1 | -1.91 | 5.23 | 5.25 | 4.96 | 732199 |
| 1728085800 | 5.24 | 0.48 | 10.08 | 4.8 | 5.37 | 4.75 | 1902347 |
| 1727999400 | 4.76 | -0.09 | -1.86 | 4.85 | 4.93 | 4.51 | 1064448 |
| 1727913000 | 4.85 | -0.25 | -4.90 | 5.08 | 5.53 | 4.74 | 1523748 |
| 1727826600 | 5.1 | -0.41 | -7.44 | 5.53 | 5.74 | 4.97 | 2223532 |
| 1727740200 | 5.51 | -0.51 | -8.47 | 6 | 6.09 | 5.46 | 1536500 |
| 1727653800 | 6.02 | 0.05 | 0.84 | 6 | 6.22 | 5.76 | 1299189 |
| 1727567400 | 5.97 | -0.4 | -6.28 | 6.41 | 6.45 | 5.73 | 2881544 |
| 1727481000 | 6.37 | 0.07 | 1.11 | 6.3 | 6.6 | 6.17 | 2591520 |
| 1727394600 | 6.3 | 0.18 | 2.94 | 6.17 | 6.5 | 6.08 | 2860765 |
| 1727308200 | 6.12 | -0.31 | -4.82 | 6.43 | 6.85 | 6.11 | 2059359 |
| 1727221800 | 6.43 | -0.22 | -3.31 | 6.61 | 6.9 | 6.03 | 3342967 |
| 1727135400 | 6.65 | 1.29 | 24.07 | 5.34 | 6.8 | 5.23 | 5818668 |
| 1727049000 | 5.36 | -0.7 | -11.55 | 5.98 | 6.02 | 5.19 | 3750508 |
| 1726962600 | 6.06 | 0.05 | 0.83 | 6.02 | 6.13 | 5.75 | 883563 |
| 1726876200 | 6.01 | 0.05 | 0.84 | 5.96 | 6.25 | 5.75 | 1532547 |
| 1726789800 | 5.96 | 0.64 | 12.03 | 5.45 | 6.5 | 5.33 | 3804970 |
| 1726703400 | 5.32 | 0.11 | 2.11 | 5.16 | 5.49 | 5 | 2356749 |
| 1726617000 | 5.21 | 0.66 | 14.51 | 4.58 | 5.31 | 4.53 | 2375307 |
| 1726530600 | 4.55 | -0.27 | -5.60 | 4.8 | 4.81 | 4.48 | 1397276 |
| 1726444200 | 4.82 | 0.14 | 2.99 | 4.61 | 5.12 | 4.61 | 2421690 |
| 1726357800 | 4.68 | 0.18 | 4.00 | 4.52 | 4.69 | 4.31 | 1277677 |
| 1726271400 | 4.5 | 0.25 | 5.88 | 4.25 | 4.6 | 4.07 | 1574439 |
