ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CelsiusCEL
US$ 0,1859
0,00
(
0,00%
)
Info
Rang Rang 271
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,12735
Échange
GATE
Demande
US$ 0,250
Heure dernière transaction
11:03:44
Volume (24h)
$ 59 606
Dernière taille de transaction
7,71
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,1859
Capitalisation boursière diluée
US$ 128 782 865
Date de Genèse
11/4/2018
Plage de jours 0,1859-0,1859
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 423 415 980 / 692 753 441
61.12%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1403Gate.io77035.78/cdn/crypto/logos/exchanges/GATE.png$ 10 769,411725963965CEL/USDThttps://gate.io/trade/CEL_USDTUSDT1https://gate.io/trade/CEL_USDT74.715431022924 minutes il y a
0.1408LATOKEN25798.71/cdn/crypto/logos/exchanges/LATK.png$ 3 588,571725964625CEL/USDThttps://exchange.latoken.com/exchange/CEL-USDTUSDT2https://exchange.latoken.com/exchange/CEL-USDT25.021642378213 minutes il y a
5.971E-5Gate.io271.092/cdn/crypto/logos/exchanges/GATE.pngETH 0,0161391725963965CEL/ETHhttps://gate.io/trade/CEL_ETHETH3https://gate.io/trade/CEL_ETH0.26292659887224 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CEL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CELBTC4https://bittrex.com/Market/Index?MarketName=BTC-CEL0-
0.1859Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001725926529CEL/USDhttps://gate.io/trade/CEL_USDUSD5https://gate.io/trade/CEL_USD011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CEL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CELUSDT6https://bittrex.com/Market/Index?MarketName=USDT-CEL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CEL/USDhttps://bittrex.com/Market/Index?MarketName=USD-CELUSD7https://bittrex.com/Market/Index?MarketName=USD-CEL0-
0.281DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001725926521CEL/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELUSDT8https://www.digifinex.com/en-ww/trade/USDT/CEL011 heures il y a
0.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001725926526CEL/EURhttps://www.bitstamp.net/markets/cel/eurEUR9https://www.bitstamp.net/markets/cel/eur011 heures il y a
0.37407Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001725926526CEL/USDhttps://www.bitstamp.net/markets/cel/usdUSD10https://www.bitstamp.net/markets/cel/usd011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CEL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CELETH11https://bittrex.com/Market/Index?MarketName=ETH-CEL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CEL/USDThttps://hitbtc.com/CEL-to-USDTUSDT12https://hitbtc.com/CEL-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CEL/ETHhttps://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH13https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d0-
0.2222HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001725926529CEL/USDThttps://www.huobi.com/en-us/exchange/cel_usdtUSDT14https://www.huobi.com/en-us/exchange/cel_usdt011 heures il y a
1.16E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725926529CEL/BTChttps://www.okx.com/trade-spot/CEL-BTCBTC15https://www.okx.com/trade-spot/CEL-BTC011 heures il y a
0.00098036Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725926523CEL/ETHhttps://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH16https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d011 heures il y a
0.00029534SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725926521CEL/ETHhttps://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH17https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d011 heures il y a
0.00017804HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001725965340CEL/ETHhttps://hitbtc.com/CEL-to-ETHETH18https://hitbtc.com/CEL-to-ETH0Récemment
2.42E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725965161CEL/BTChttps://hitbtc.com/CEL-to-BTCBTC19https://hitbtc.com/CEL-to-BTC0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CEL/USDThttps://poloniex.com/exchange#USDT_CELUSDT20https://poloniex.com/exchange#USDT_CEL0-
0.274636OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001725926529CEL/USDThttps://www.okx.com/trade-spot/CEL-USDTUSDT21https://www.okx.com/trade-spot/CEL-USDT011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1565.83868552-5.65278552-96.81606417470.062925.9634554.2684142CX
2600.061662050.12423795201.4820298710.032377968.29501602141339.743773CX

À propos de CEL

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17259258000.374070.18817101.220000
17258394000.185900.000.18590.18590.18590
17257530000.185900.000.18590.18590.18590
17256666000.185900.000.18590.18590.18590
17255802000.185900.000.18590.18590.18590
17254938000.185900.000.18590.18590.18590
17254074000.1859-0.18817-50.300.18590.18590.18590
17253210000.374070.18817101.220000
17252346000.185900.000.18590.18590.18590
17251482000.185900.000.18590.18590.18590
17250618000.185900.000.18590.18590.18590
17249754000.185900.000.18590.18590.18590
17248890000.185900.000.18590.18590.18590
17248026000.185900.000.18590.18590.18590
17247162000.185900.000000
17246298000.185900.000.18590.18590.18590
17245434000.185900.000.18590.18590.18590
17244570000.1859-0.18817-50.300.18590.18590.18590
17243706000.374070.18817101.220000
17242842000.185900.000.18590.18590.18590
17241978000.1859-0.18817-50.300.18590.18590.18590
17241114000.374070.18817101.220000
17240250000.185900.000.18590.18590.18590
17239386000.185900.000.18590.18590.18590
17238522000.185900.000.18590.18590.18590
17237658000.185900.000.18590.18590.18590
17236794000.185900.000.18590.18590.18590
17235930000.1859-0.18817-50.300.18590.18590.18590
17235066000.374070.18817101.220000
17234202000.185900.000.18590.18590.18590
17233338000.185900.000.18590.18590.18590
17232474000.185900.000.18590.18590.18590
17231610000.185900.000.18590.18590.18590
17230746000.185900.000.18590.18590.18590
17229882000.1859-0.18817-50.300.18590.18590.18590
17229018000.374070.18817101.220.18590.374070.18590
17228154000.185900.000.18590.18590.18590
17227290000.185900.000.18590.18590.18590
17226426000.185900.000.18590.18590.18590
17225562000.185900.000.18590.18590.18590
17224698000.185900.000.18590.18590.18590
17223834000.185900.000.18590.18590.18590
17222970000.185900.000000
17222106000.185900.000.18590.18590.18590
17221242000.185900.000.18590.18590.18590
17220378000.185900.000.18590.18590.18590
17219514000.185900.000.18590.18590.18590
17218650000.185900.000.18590.18590.18590
17217786000.1859-0.18817-50.300.18590.18590.18590
17216922000.374070.18817101.220000
17216058000.185900.000.18590.18590.18590
17215194000.185900.000.18590.18590.18590
17214330000.185900.000.18590.18590.18590
17213466000.185900.000.18590.18590.18590
17212602000.185900.000.18590.18590.18590
17211738000.1859-0.18817-50.300.18590.18590.18590
17210874000.374070.18817101.220000
17210010000.185900.000.18590.18590.18590
17209146000.185900.000.18590.18590.18590
17208282000.185900.000.18590.18590.18590
17207418000.185900.000.18590.18590.18590
17206554000.185900.000.18590.18590.18590
17205690000.1859-0.18817-50.300.18590.18590.18590
17204826000.374070.18817101.220000
17203962000.185900.000.18590.18590.18590
17203098000.185900.000.18590.18590.18590
17202234000.185900.000.18590.18590.18590
17201370000.185900.000.18590.18590.18590
17200506000.185900.000.18590.18590.18590
17199642000.1859-0.18817-50.300.18590.18590.18590
17198778000.374070.18817101.220.18590.374070.18590
17197914000.185900.000.18590.18590.18590
17197050000.185900.000.18590.18590.18590
17196186000.185900.000.18590.18590.18590
17195322000.1859-0.18817-50.300.18590.18590.18590
17194458000.374070.18817101.220000
17193594000.185900.000.18590.18590.18590
17192730000.185900.000.18590.18590.18590
17191866000.185900.000.18590.18590.18590
17191002000.185900.000.18590.18590.18590
17190138000.185900.000.18590.18590.18590
17189274000.185900.000.18590.18590.18590
17188410000.185900.000.18590.18590.18590
17187546000.1859-0.18817-50.300.18590.18590.18590
17186682000.374070.18817101.220000
17185818000.185900.000.18590.18590.18590
17184954000.185900.000.18590.18590.18590
17184090000.185900.000.18590.18590.18590
17183226000.185900.000.18590.18590.18590
17182362000.185900.000.18590.18590.18590
17181498000.185900.000.18590.18590.18590
17180634000.185900.000.18590.18590.18590
17179770000.185900.000.18590.18590.18590
17178906000.185900.000.18590.18590.18590

Dernières Valeurs Consultées

Delayed Upgrade Clock