ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CelsiusCEL
US$ 0,1859
0,00
(
0,00%
)
Info
Rang Rang 600
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,12735
Échange
GATE
Demande
US$ 0,250
Heure dernière transaction
11:03:44
Volume (24h)
$ 123 943
Dernière taille de transaction
7,71
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,1859
Capitalisation boursière diluée
US$ 128 782 865
Date de Genèse
11/4/2018
Plage de jours 0,1859-0,1859
Plage de 52 semaines 0,1859-0,37407
Approvisionnement en circulation 35 719 126 / 692 753 441
5.16%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3228Gate.io136050.96/cdn/crypto/logos/exchanges/GATE.png$ 43 305,811728714494CEL/USDThttps://gate.io/trade/CEL_USDTUSDT1https://gate.io/trade/CEL_USDT98.03087516299 minutes il y a
0.3217LATOKEN2665.63/cdn/crypto/logos/exchanges/LATK.png$ 847,821728714449CEL/USDThttps://exchange.latoken.com/exchange/CEL-USDTUSDT2https://exchange.latoken.com/exchange/CEL-USDT1.9207070774110 minutes il y a
0.00013041Gate.io67.196/cdn/crypto/logos/exchanges/GATE.pngETH 0,0087761728714494CEL/ETHhttps://gate.io/trade/CEL_ETHETH3https://gate.io/trade/CEL_ETH0.04841775969429 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CEL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CELBTC4https://bittrex.com/Market/Index?MarketName=BTC-CEL0-
0.1859Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728691330CEL/USDhttps://gate.io/trade/CEL_USDUSD5https://gate.io/trade/CEL_USD07 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CEL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CELUSDT6https://bittrex.com/Market/Index?MarketName=USDT-CEL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CEL/USDhttps://bittrex.com/Market/Index?MarketName=USD-CELUSD7https://bittrex.com/Market/Index?MarketName=USD-CEL0-
0.2847DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728691321CEL/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELUSDT8https://www.digifinex.com/en-ww/trade/USDT/CEL07 heures il y a
0.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001728604926CEL/EURhttps://www.bitstamp.net/markets/cel/eurEUR9https://www.bitstamp.net/markets/cel/eur01 jour il y a
0.37407Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001728691327CEL/USDhttps://www.bitstamp.net/markets/cel/usdUSD10https://www.bitstamp.net/markets/cel/usd07 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CEL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CELETH11https://bittrex.com/Market/Index?MarketName=ETH-CEL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CEL/USDThttps://hitbtc.com/CEL-to-USDTUSDT12https://hitbtc.com/CEL-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CEL/ETHhttps://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH13https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d0-
0.2222HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001728691334CEL/USDThttps://www.huobi.com/en-us/exchange/cel_usdtUSDT14https://www.huobi.com/en-us/exchange/cel_usdt07 heures il y a
1.16E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728691328CEL/BTChttps://www.okx.com/trade-spot/CEL-BTCBTC15https://www.okx.com/trade-spot/CEL-BTC07 heures il y a
0.00098036Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728691322CEL/ETHhttps://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH16https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d07 heures il y a
0.00029534SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728691321CEL/ETHhttps://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH17https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d07 heures il y a
0.000105HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728691320CEL/ETHhttps://hitbtc.com/CEL-to-ETHETH18https://hitbtc.com/CEL-to-ETH07 heures il y a
4.29E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728707584CEL/BTChttps://hitbtc.com/CEL-to-BTCBTC19https://hitbtc.com/CEL-to-BTC02 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CEL/USDThttps://poloniex.com/exchange#USDT_CELUSDT20https://poloniex.com/exchange#USDT_CEL0-
0.274636OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001728691328CEL/USDThttps://www.okx.com/trade-spot/CEL-USDTUSDT21https://www.okx.com/trade-spot/CEL-USDT07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.1859000.18590.18590CX
40.1859000.18590.18590CX
120.1859000.18590.374070CX
260.1859000.18590.374070CX
520.1859000.18590.374070CX
1565.76-5.5741-96.77256944440.062925.9320176.0827536CX
2600.063220540.12267946194.0500033690.032377968.29501602101530.363314CX

À propos de CEL

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286906000.185900.000.18590.18590.18590
17286042000.185900.000.18590.18590.18590
17285178000.185900.000.18590.18590.18590
17284314000.1859-0.18817-50.300.18590.18590.18590
17283450000.374070.18817101.220000
17282586000.185900.000.18590.18590.18590
17281722000.185900.000.18590.18590.18590
17280858000.1859-0.18817-50.300.18590.18590.18590
17279994000.374070.18817101.220000
17279130000.185900.000.18590.18590.18590
17278266000.185900.000.18590.18590.18590
17277402000.185900.000.18590.18590.18590
17276538000.185900.000.18590.18590.18590
17275674000.185900.000.18590.18590.18590
17274810000.185900.000.18590.18590.18590
17273946000.185900.000.18590.18590.18590
17273082000.185900.000.18590.18590.18590
17272218000.1859-0.18817-50.300.18590.18590.18590
17271354000.374070.18817101.220000
17270490000.185900.000.18590.18590.18590
17269626000.185900.000.18590.18590.18590
17268762000.185900.000.18590.18590.18590
17267898000.185900.000.18590.18590.18590
17267034000.185900.000.18590.18590.18590
17266170000.185900.000.18590.18590.18590
17265306000.185900.000.18590.18590.18590
17264442000.185900.000.18590.18590.18590
17263578000.185900.000.18590.18590.18590
17262714000.185900.000.18590.18590.18590
17261850000.185900.000.18590.18590.18590
17260986000.185900.000.18590.18590.18590
17260122000.1859-0.18817-50.300.18590.18590.18590
17259258000.374070.18817101.220000
17258394000.185900.000.18590.18590.18590
17257530000.185900.000.18590.18590.18590
17256666000.185900.000.18590.18590.18590
17255802000.185900.000.18590.18590.18590
17254938000.185900.000.18590.18590.18590
17254074000.1859-0.18817-50.300.18590.18590.18590
17253210000.374070.18817101.220000
17252346000.185900.000.18590.18590.18590
17251482000.185900.000.18590.18590.18590
17250618000.185900.000.18590.18590.18590
17249754000.185900.000.18590.18590.18590
17248890000.185900.000.18590.18590.18590
17248026000.185900.000.18590.18590.18590
17247162000.185900.000000
17246298000.185900.000.18590.18590.18590
17245434000.185900.000.18590.18590.18590
17244570000.1859-0.18817-50.300.18590.18590.18590
17243706000.374070.18817101.220000
17242842000.185900.000.18590.18590.18590
17241978000.1859-0.18817-50.300.18590.18590.18590
17241114000.374070.18817101.220000
17240250000.185900.000.18590.18590.18590
17239386000.185900.000.18590.18590.18590
17238522000.185900.000.18590.18590.18590
17237658000.185900.000.18590.18590.18590
17236794000.185900.000.18590.18590.18590
17235930000.1859-0.18817-50.300.18590.18590.18590
17235066000.374070.18817101.220000
17234202000.185900.000.18590.18590.18590
17233338000.185900.000.18590.18590.18590
17232474000.185900.000.18590.18590.18590
17231610000.185900.000.18590.18590.18590
17230746000.185900.000.18590.18590.18590
17229882000.1859-0.18817-50.300.18590.18590.18590
17229018000.374070.18817101.220.18590.374070.18590
17228154000.185900.000.18590.18590.18590
17227290000.185900.000.18590.18590.18590
17226426000.185900.000.18590.18590.18590
17225562000.185900.000.18590.18590.18590
17224698000.185900.000.18590.18590.18590
17223834000.185900.000.18590.18590.18590
17222970000.185900.000000
17222106000.185900.000.18590.18590.18590
17221242000.185900.000.18590.18590.18590
17220378000.185900.000.18590.18590.18590
17219514000.185900.000.18590.18590.18590
17218650000.185900.000.18590.18590.18590
17217786000.1859-0.18817-50.300.18590.18590.18590
17216922000.374070.18817101.220000
17216058000.185900.000.18590.18590.18590
17215194000.185900.000.18590.18590.18590
17214330000.185900.000.18590.18590.18590
17213466000.185900.000.18590.18590.18590
17212602000.185900.000.18590.18590.18590
17211738000.1859-0.18817-50.300.18590.18590.18590
17210874000.374070.18817101.220000
17210010000.185900.000.18590.18590.18590
17209146000.185900.000.18590.18590.18590
17208282000.185900.000.18590.18590.18590