Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.14002 | Gate.io | 24404.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 431,34 | 1737439324 | CEL/USDT | https://gate.io/trade/CEL_USDT | USDT | 1 | https://gate.io/trade/CEL_USDT | 53.9822353075 | 5 minutes il y a |
| 0.14002 | LATOKEN | 20803.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 927,62 | 1737439216 | CEL/USDT | https://exchange.latoken.com/exchange/CEL-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CEL-USDT | 46.0177646925 | 7 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CEL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CEL | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-CEL | 0 | - | |||
| 0.1859 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1737417734 | CEL/USD | https://gate.io/trade/CEL_USD | USD | 4 | https://gate.io/trade/CEL_USD | 0 | 6 heures il y a |
| 5.948E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737417734 | CEL/ETH | https://gate.io/trade/CEL_ETH | ETH | 5 | https://gate.io/trade/CEL_ETH | 0 | 6 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CEL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CEL | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-CEL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CEL/USD | https://bittrex.com/Market/Index?MarketName=USD-CEL | USD | 7 | https://bittrex.com/Market/Index?MarketName=USD-CEL | 0 | - | |||
| 0.281 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737417721 | CEL/USDT | https://www.digifinex.com/en-ww/trade/USDT/CEL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/CEL | 0 | 6 heures il y a |
| 0.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1737417728 | CEL/EUR | https://www.bitstamp.net/markets/cel/eur | EUR | 9 | https://www.bitstamp.net/markets/cel/eur | 0 | 6 heures il y a |
| 0.37407 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1737417728 | CEL/USD | https://www.bitstamp.net/markets/cel/usd | USD | 10 | https://www.bitstamp.net/markets/cel/usd | 0 | 6 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CEL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CEL | ETH | 11 | https://bittrex.com/Market/Index?MarketName=ETH-CEL | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CEL/USDT | https://hitbtc.com/CEL-to-USDT | USDT | 12 | https://hitbtc.com/CEL-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CEL/ETH | https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 13 | https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | - | |||
| 0.2222 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1737417729 | CEL/USDT | https://www.huobi.com/en-us/exchange/cel_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/cel_usdt | 0 | 6 heures il y a |
| 1.16E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737417731 | CEL/BTC | https://www.okx.com/trade-spot/CEL-BTC | BTC | 15 | https://www.okx.com/trade-spot/CEL-BTC | 0 | 6 heures il y a |
| 0.00098036 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737417722 | CEL/ETH | https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 16 | https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | 6 heures il y a |
| 0.00029534 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737417721 | CEL/ETH | https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 17 | https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | 6 heures il y a |
| 3.3E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737433261 | CEL/ETH | https://hitbtc.com/CEL-to-ETH | ETH | 18 | https://hitbtc.com/CEL-to-ETH | 0 | 2 heures il y a |
| 2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737423686 | CEL/BTC | https://hitbtc.com/CEL-to-BTC | BTC | 19 | https://hitbtc.com/CEL-to-BTC | 0 | 4 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CEL/USDT | https://poloniex.com/exchange#USDT_CEL | USDT | 20 | https://poloniex.com/exchange#USDT_CEL | 0 | - | |||
| 0.274636 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1737417731 | CEL/USDT | https://www.okx.com/trade-spot/CEL-USDT | USDT | 21 | https://www.okx.com/trade-spot/CEL-USDT | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1859 | 0 | 0 | 0.1859 | 0.1859 | 0 | CX |
| 4 | 0.1859 | 0 | 0 | 0.1859 | 0.1859 | 0 | CX |
| 12 | 0.1859 | 0 | 0 | 0.1859 | 0.1859 | 0 | CX |
| 26 | 0.1859 | 0 | 0 | 0.1859 | 0.37407 | 0 | CX |
| 52 | 0.1859 | 0 | 0 | 0.1859 | 0.37407 | 0 | CX |
| 156 | 3.07 | -2.8841 | -93.9446254072 | 0.06292 | 4.53 | 18852.9612391 | CX |
| 260 | 0.12972528 | 0.05617472 | 43.3028319538 | 0.050505 | 8.29501602 | 84762.5322279 | CX |
À propos de CEL
Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.
CEL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1737244200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1737157800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1737071400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1736985000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1736898600 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1736812200 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1736725800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1736639400 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1736553000 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1736466600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1736380200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1736293800 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1736207400 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1736121000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1736034600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1735948200 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1735861800 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1735775400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1735689000 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1735602600 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1735429800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1735343400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1735257000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1735170600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1735084200 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1734997800 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1734825000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1734738600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1734652200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1734565800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1734479400 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1734393000 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1734220200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1734133800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1734047400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733961000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733874600 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733788200 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1733701800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733615400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733529000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733442600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733356200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733269800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733183400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733097000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733010600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732924200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732837800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732751400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732665000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732578600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732492200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732405800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732319400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732233000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732146600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732060200 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731973800 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1731887400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731801000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731714600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731628200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731541800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731455400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731369000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731282600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731196200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731109800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731023400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1730937000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1730850600 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1730764200 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1730591400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1730505000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1730418600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1730332200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1730245800 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1730159400 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1730073000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1729986600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1729900200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1729813800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1729727400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1729641000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1729554600 | 0.1859 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1729381800 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
