# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3624 | Binance | 52922 | /cdn/crypto/logos/exchanges/BINA.png | $ 19 104,18 | 1747873768 | CTK/USDT | https://www.binance.com/en/trade/CTK_USDT | USDT | 1 | https://www.binance.com/en/trade/CTK_USDT | 84.6821100602 | Récemment |
3.3E-6 | Binance | 9400.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,030865 | 1747873768 | CTK/BTC | https://www.binance.com/en/trade/CTK_BTC | BTC | 2 | https://www.binance.com/en/trade/CTK_BTC | 15.0423474556 | Récemment |
0.3599 | Gate.io | 172.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 61,94 | 1747872549 | CTK/USDT | https://gate.io/trade/CTK_USDT | USDT | 3 | https://gate.io/trade/CTK_USDT | 0.275542484267 | 20 minutes il y a |
0.00023 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747872136 | CTK/ETH | https://gate.io/trade/CTK_ETH | ETH | 4 | https://gate.io/trade/CTK_ETH | 0 | 27 minutes il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CTK/USDT | https://hitbtc.com/CTK-to-USDT | USDT | 5 | https://hitbtc.com/CTK-to-USDT | 0 | - | |||
3.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747873248 | CTK/BTC | https://hitbtc.com/CTK-to-BTC | BTC | 6 | https://hitbtc.com/CTK-to-BTC | 0 | 9 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.41033433 | -0.04884357 | -11.9033593899 | 0.32665963 | 0.41482732 | 837144.414286 | CX |
4 | 0.32112792 | 0.04036284 | 12.569084619 | 0.3158177 | 0.52405444 | 611564.767857 | CX |
12 | 0.42809371 | -0.06660295 | -15.5580305069 | 0.27425874 | 0.52405444 | 490470.584524 | CX |
26 | 0.74408365 | -0.38259289 | -51.4179944688 | 0.27425874 | 1.22095928 | 386669.433149 | CX |
52 | 0.71520859 | -0.35371783 | -49.4565969908 | 0.27425874 | 1.63560566 | 381975.822131 | CX |
156 | 0.8035 | -0.44200924 | -55.0104841319 | 0.27425874 | 1.63560566 | 248136.878363 | CX |
260 | 0 | 0 | 0 | 0 | 3.94794665 | 234232.346046 | CX |
À propos de CTK
CTK Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1747871400 | 0.36091349 | 0.00807373 | 2.29 | 0.35354967 | 0.36428706 | 0.3447984 | 504992 |
1747785000 | 0.35283976 | 0.00839824 | 2.44 | 0.34563167 | 0.35283976 | 0.33814153 | 451144 |
1747698600 | 0.34444152 | -0.005115 | -1.46 | 0.35349165 | 0.35403429 | 0.32665963 | 704426 |
1747612200 | 0.34955613 | 0.00584669 | 1.70 | 0.34581634 | 0.35873 | 0.33693329 | 688254 |
1747525800 | 0.34370944 | -0.018825 | -5.19 | 0.36232091 | 0.36245079 | 0.34033237 | 872235 |
1747439400 | 0.36253399 | 0.00118207 | 0.33 | 0.3591363 | 0.37106381 | 0.3580947 | 688962 |
1747353000 | 0.36135192 | -0.033279 | -8.43 | 0.39672629 | 0.40078812 | 0.35276661 | 1139839 |
1747266600 | 0.3946305 | -0.018167 | -4.40 | 0.41033433 | 0.41482732 | 0.39086288 | 1315147 |
1747180200 | 0.41279772 | 0.01129627 | 2.81 | 0.4009604 | 0.4189222 | 0.38036499 | 529663 |
1747093800 | 0.40150145 | 0.00819257 | 2.08 | 0.39172225 | 0.4153368 | 0.38263472 | 749123 |
1747007400 | 0.39330888 | -0.014656 | -3.59 | 0.3540845 | 0.39330888 | 0.35194588 | 940863 |
1746921000 | 0.40796499 | 0.01788777 | 4.59 | 0.3540845 | 0.4090125 | 0.35194588 | 354880 |
1746834600 | 0.39007722 | 0.01894271 | 5.10 | 0.37168477 | 0.39636276 | 0.35959946 | 97117 |
1746748200 | 0.37113451 | 0.02750643 | 8.00 | 0.34069643 | 0.37273406 | 0.33889101 | 72172 |
1746661800 | 0.34362808 | -0.019377 | -5.34 | 0.36333375 | 0.36644941 | 0.33633476 | 179965 |
1746575400 | 0.36300487 | -0.018056 | -4.74 | 0.38069452 | 0.38721441 | 0.34648901 | 170508 |
1746489000 | 0.38106042 | -0.011869 | -3.02 | 0.39772187 | 0.40227874 | 0.36519004 | 124340 |
1746402600 | 0.39292946 | 0.00286693 | 0.73 | 0.38970644 | 0.40361704 | 0.3744538 | 91960 |
1746316200 | 0.39006253 | -0.045823 | -10.51 | 0.45377153 | 0.47869723 | 0.38699642 | 445685 |
1746229800 | 0.43588525 | 0.01740327 | 4.16 | 0.419244 | 0.45163256 | 0.414414 | 164514 |
1746143400 | 0.41848198 | -0.031004 | -6.90 | 0.44509817 | 0.45134982 | 0.41464044 | 238114 |
1746057000 | 0.44948592 | 0.07067988 | 18.66 | 0.38584933 | 0.52405444 | 0.37676568 | 1072846 |
1745970600 | 0.37880604 | 0.04216851 | 12.53 | 0.33541611 | 0.39735785 | 0.33384855 | 668297 |
1745884200 | 0.33663753 | -0.001009 | -0.30 | 0.33741867 | 0.34520283 | 0.32913422 | 1018109 |
1745797800 | 0.33764634 | -0.023039 | -6.39 | 0.36054479 | 0.36662241 | 0.33764634 | 1084240 |
1745711400 | 0.36068565 | -0.006067 | -1.65 | 0.36615963 | 0.37588808 | 0.35613511 | 966613 |
1745625000 | 0.36675258 | 0.01248376 | 3.52 | 0.3540845 | 0.37008937 | 0.35194588 | 621250 |
1745538600 | 0.35426882 | 0.03845112 | 12.18 | 0.32112792 | 0.35426882 | 0.3158177 | 1652346 |
1745452200 | 0.3158177 | 0 | 0.00 | 0.32112792 | 0.32112792 | 0.3158177 | 21188 |
1745365800 | 0.3158177 | -0.019328 | -5.77 | 0.32112792 | 0.32112792 | 0.3158177 | 21188 |
1745279400 | 0.33514521 | 0.00074843 | 0.22 | 0.33502228 | 0.34909527 | 0.33460271 | 1403646 |
1745193000 | 0.33439678 | -0.00444 | -1.31 | 0.33852952 | 0.34149737 | 0.32972158 | 585868 |
1745106600 | 0.33883694 | 0.01109695 | 3.39 | 0.32779726 | 0.33965463 | 0.32541422 | 1051380 |
1745020200 | 0.32773999 | 0.01027488 | 3.24 | 0.31760569 | 0.33091616 | 0.31222355 | 8971 |
1744933800 | 0.31746511 | 0.01274919 | 4.18 | 0.30423587 | 0.33299355 | 0.30386718 | 95735 |
1744847400 | 0.30471592 | -0.003897 | -1.26 | 0.30706647 | 0.31424733 | 0.29696293 | 106941 |
1744761000 | 0.30861333 | -0.003173 | -1.02 | 0.31119139 | 0.32318626 | 0.30732436 | 117359 |
1744674600 | 0.31178625 | -0.003971 | -1.26 | 0.31553229 | 0.32549832 | 0.30736073 | 248642 |
1744588200 | 0.31575678 | -0.012816 | -3.90 | 0.32944378 | 0.33036168 | 0.30842995 | 328754 |
1744501800 | 0.32857297 | 0.00844481 | 2.64 | 0.32112792 | 0.33174355 | 0.31381048 | 293764 |
1744415400 | 0.32012816 | 0.00386252 | 1.22 | 0.31551578 | 0.32750632 | 0.31445991 | 242168 |
1744329000 | 0.31626564 | -0.006266 | -1.94 | 0.32184414 | 0.32339451 | 0.3005003 | 407871 |
1744242600 | 0.32253171 | -0.033118 | -9.31 | 0.34258544 | 0.35999994 | 0.2888 | 629353 |
1744156200 | 0.35565 | 0 | 0.00 | 0.34258544 | 0.35999994 | 0.33474257 | 185153 |
1744069800 | 0.35565 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.35565 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.35565 | 0.05381168 | 17.83 | 0.34258544 | 0.35999994 | 0.33474257 | 185153 |
1743810600 | 0.30183832 | 0.00211838 | 0.71 | 0.29948688 | 0.31295743 | 0.2911474 | 52342 |
1743724200 | 0.29971994 | -0.00339 | -1.12 | 0.30270101 | 0.31305834 | 0.27425874 | 138834 |
1743637800 | 0.30310985 | -0.040946 | -11.90 | 0.34410094 | 0.34443028 | 0.29963828 | 457668 |
1743551400 | 0.34405597 | 0.00195421 | 0.57 | 0.34258544 | 0.35999994 | 0.33474257 | 202182 |
1743465000 | 0.34210176 | 0.00226207 | 0.67 | 0.38317696 | 0.3931811 | 0.33371935 | 118365 |
1743378600 | 0.33983969 | -0.005826 | -1.69 | 0.34439813 | 0.36560876 | 0.33751722 | 935606 |
1743292200 | 0.34566574 | -0.016928 | -4.67 | 0.3635385 | 0.36954301 | 0.34301506 | 1003620 |
1743205800 | 0.36259332 | -0.022532 | -5.85 | 0.38513201 | 0.38513201 | 0.35296075 | 948195 |
1743119400 | 0.38512542 | -0.002358 | -0.61 | 0.38317696 | 0.3931811 | 0.38066925 | 311781 |
1743033000 | 0.38748359 | -0.000592 | -0.15 | 0.38962537 | 0.40033656 | 0.38239674 | 720319 |
1742946600 | 0.38807589 | -0.008078 | -2.04 | 0.39645182 | 0.39880663 | 0.38016356 | 701218 |
1742860200 | 0.39615349 | 0.00196399 | 0.50 | 0.39367541 | 0.4077251 | 0.38852852 | 841445 |
1742773800 | 0.3941895 | -0.042338 | -9.70 | 0.43729926 | 0.4376599 | 0.38465376 | 807678 |
1742687400 | 0.43652709 | 0.01872052 | 4.48 | 0.42266179 | 0.4454898 | 0.41673688 | 1552735 |
1742601000 | 0.41780657 | -0.002313 | -0.55 | 0.41981498 | 0.42627776 | 0.4035183 | 677151 |
1742514600 | 0.42011917 | -0.00378 | -0.89 | 0.42524803 | 0.44377192 | 0.41342841 | 130219 |
1742428200 | 0.42389919 | -0.007671 | -1.78 | 0.42664025 | 0.43338923 | 0.40401861 | 350308 |
1742341800 | 0.43157007 | 0.02782998 | 6.89 | 0.40263949 | 0.4411898 | 0.39226293 | 684825 |
1742255400 | 0.40374009 | 0.0023177 | 0.58 | 0.37690987 | 0.41079997 | 0.36952286 | 933727 |
1742169000 | 0.40142239 | 0.01067327 | 2.73 | 0.38968133 | 0.4116735 | 0.38018648 | 793384 |
1742082600 | 0.39074912 | 0.01266673 | 3.35 | 0.3782151 | 0.39298213 | 0.37525806 | 412806 |
1741996200 | 0.37808239 | 0.00667233 | 1.80 | 0.37277144 | 0.38883293 | 0.36943834 | 248896 |
1741909800 | 0.37141006 | -0.004345 | -1.16 | 0.37690987 | 0.39783523 | 0.36265193 | 113017 |
1741823400 | 0.37575548 | 0.01038772 | 2.84 | 0.36868205 | 0.37575548 | 0.34631132 | 183739 |
1741737000 | 0.36536776 | 0.03164213 | 9.48 | 0.33037419 | 0.3759806 | 0.31285393 | 344926 |
1741650600 | 0.33372563 | -0.009042 | -2.64 | 0.39315965 | 0.39619271 | 0.32480092 | 190512 |
1741564200 | 0.34276714 | -0.041301 | -10.75 | 0.38424915 | 0.38424915 | 0.33991266 | 113113 |
1741477800 | 0.3840683 | -0.011956 | -3.02 | 0.39188232 | 0.39930305 | 0.37310928 | 275620 |
1741391400 | 0.39602418 | 0.02690729 | 7.29 | 0.39315965 | 0.40475257 | 0.36571689 | 75680 |
1741305000 | 0.36911689 | -0.00495 | -1.32 | 0.3740803 | 0.39524735 | 0.36468577 | 33374 |
1741218600 | 0.37406658 | 0.00283142 | 0.76 | 0.37246142 | 0.38287701 | 0.35698644 | 18687 |
1741132200 | 0.37123516 | -0.023444 | -5.94 | 0.39315965 | 0.39788139 | 0.34561804 | 145860 |
1741045800 | 0.39467959 | -0.065124 | -14.16 | 0.4876937 | 0.49585897 | 0.39047387 | 783317 |
1740959400 | 0.45980379 | 0.04282017 | 10.27 | 0.418477 | 0.4611314 | 0.41116665 | 52365 |
1740873000 | 0.41698362 | -0.023893 | -5.42 | 0.43789205 | 0.44158991 | 0.40752395 | 198156 |
1740786600 | 0.44087629 | 0.01782384 | 4.21 | 0.4259907 | 0.44235016 | 0.39860736 | 688707 |
1740700200 | 0.42305245 | -0.003893 | -0.91 | 0.42895028 | 0.43679281 | 0.40989898 | 1286014 |
1740613800 | 0.42694517 | -0.001742 | -0.41 | 0.42809371 | 0.43722037 | 0.40538344 | 637355 |
1740527400 | 0.42868703 | 0.01061907 | 2.54 | 0.41423307 | 0.43569945 | 0.39046727 | 1403965 |
1740441000 | 0.41806796 | -0.068676 | -14.11 | 0.4876937 | 0.49585897 | 0.41534383 | 185650 |
1740354600 | 0.48674393 | -0.001123 | -0.23 | 0.4876937 | 0.49637363 | 0.479912 | 32362 |
1740268200 | 0.48786691 | 0.01784769 | 3.80 | 0.46934234 | 0.49570104 | 0.46833075 | 18961 |