Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2434 | Binance | 3982602.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 979 854,59 | 1750802889 | CTK/USDT | https://www.binance.com/en/trade/CTK_USDT | USDT | 1 | https://www.binance.com/en/trade/CTK_USDT | 77.4267676994 | Récemment |
| 2.3E-6 | Binance | 1040894.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,43 | 1750802875 | CTK/BTC | https://www.binance.com/en/trade/CTK_BTC | BTC | 2 | https://www.binance.com/en/trade/CTK_BTC | 20.2362821055 | Récemment |
| 0.2436 | Gate.io | 120205.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 29 445,33 | 1750801912 | CTK/USDT | https://gate.io/trade/CTK_USDT | USDT | 3 | https://gate.io/trade/CTK_USDT | 2.33695019509 | 16 minutes il y a |
| 0.00023 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750723333 | CTK/ETH | https://gate.io/trade/CTK_ETH | ETH | 4 | https://gate.io/trade/CTK_ETH | 0 | 22 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CTK/USDT | https://hitbtc.com/CTK-to-USDT | USDT | 5 | https://hitbtc.com/CTK-to-USDT | 0 | - | |||
| 3.02E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750725251 | CTK/BTC | https://hitbtc.com/CTK-to-BTC | BTC | 6 | https://hitbtc.com/CTK-to-BTC | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23797759 | 0.00565209 | 2.37505136513 | 0.2116498 | 0.25392919 | 1134486.5 | CX |
| 4 | 0.34923032 | -0.10560064 | -30.2381076191 | 0.2116498 | 0.40078812 | 411876.292857 | CX |
| 12 | 0.34258544 | -0.09895576 | -28.8849870561 | 0.2116498 | 0.52405444 | 471133.127381 | CX |
| 26 | 0.76292703 | -0.51929735 | -68.0664506014 | 0.2116498 | 1.00566718 | 418193.915934 | CX |
| 52 | 0.78380008 | -0.5401704 | -68.9168595135 | 0.2116498 | 1.24135748 | 377531.821858 | CX |
| 156 | 0.801 | -0.55737032 | -69.584309613 | 0.2116498 | 1.63560566 | 262021.318316 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.94794665 | 242800.553145 | CX |
À propos de CTK
CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.
CTK Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.24052041 | 0.01750931 | 7.85 | 0.22271372 | 0.24183132 | 0.21936987 | 1110154 |
| 1750636200 | 0.2230111 | -0.005887 | -2.57 | 0.23388255 | 0.23549055 | 0.2116498 | 1063792 |
| 1750549800 | 0.22889804 | -0.013796 | -5.68 | 0.2427968 | 0.25048415 | 0.22834506 | 937357 |
| 1750463400 | 0.24269354 | -0.001241 | -0.51 | 0.24395684 | 0.25137471 | 0.2385189 | 1224155 |
| 1750377000 | 0.24393494 | -0.003294 | -1.33 | 0.2475568 | 0.25198156 | 0.24101248 | 1288314 |
| 1750290600 | 0.24722888 | 0.01477255 | 6.35 | 0.23220898 | 0.25392919 | 0.22464563 | 1478575 |
| 1750204200 | 0.23245633 | -0.009409 | -3.89 | 0.23797759 | 0.2410903 | 0.22288589 | 839054 |
| 1750117800 | 0.24186506 | -0.006296 | -2.54 | 0.24815379 | 0.25376988 | 0.24076225 | 1066344 |
| 1750031400 | 0.24816148 | 0.00029258 | 0.12 | 0.24878806 | 0.25236619 | 0.24074224 | 290664 |
| 1749945000 | 0.2478689 | -0.003674 | -1.46 | 0.25238914 | 0.25364153 | 0.23812365 | 198596 |
| 1749858600 | 0.25154324 | -0.015689 | -5.87 | 0.26481687 | 0.26481687 | 0.23913435 | 371151 |
| 1749772200 | 0.26723201 | -0.016314 | -5.75 | 0.28369455 | 0.28380466 | 0.26681064 | 169706 |
| 1749685800 | 0.28354601 | -0.017183 | -5.71 | 0.30105102 | 0.30202203 | 0.28028045 | 41737 |
| 1749599400 | 0.30072858 | 0.00533475 | 1.81 | 0.39672629 | 0.40078812 | 0.29326007 | 130687 |
| 1749513000 | 0.29539383 | 0.01194562 | 4.21 | 0.39672629 | 0.40078812 | 0.29022905 | 433844 |
| 1749426600 | 0.28344821 | -0.009281 | -3.17 | 0.29240131 | 0.29490288 | 0.28331692 | 334422 |
| 1749340200 | 0.29272961 | 0.01069998 | 3.79 | 0.28172107 | 0.29662556 | 0.28097077 | 48365 |
| 1749253800 | 0.28202963 | 0.00270402 | 0.97 | 0.27905902 | 0.29067348 | 0.27817504 | 52626 |
| 1749167400 | 0.27932561 | -0.03309 | -10.59 | 0.31240931 | 0.31333862 | 0.27775845 | 78907 |
| 1749081000 | 0.31241572 | -0.00914 | -2.84 | 0.32187302 | 0.33006735 | 0.30872128 | 97617 |
| 1748994600 | 0.32155543 | -0.004684 | -1.44 | 0.32599197 | 0.33128053 | 0.32047892 | 17766 |
| 1748908200 | 0.32623895 | 0.01000181 | 3.16 | 0.3159129 | 0.32646447 | 0.31185708 | 19760 |
| 1748821800 | 0.31623714 | -0.001069 | -0.34 | 0.31707025 | 0.31740713 | 0.30940189 | 16434 |
| 1748735400 | 0.31730641 | -0.001794 | -0.56 | 0.31968014 | 0.3209768 | 0.30912851 | 58545 |
| 1748649000 | 0.31910068 | -0.023645 | -6.90 | 0.34366582 | 0.34449834 | 0.31783204 | 57219 |
| 1748562600 | 0.34274568 | -0.008688 | -2.47 | 0.3513908 | 0.36548768 | 0.34274568 | 80490 |
| 1748476200 | 0.35143386 | -0.007538 | -2.10 | 0.35839499 | 0.36395893 | 0.34503515 | 7714 |
| 1748389800 | 0.3589719 | 0.00980774 | 2.81 | 0.34923032 | 0.36450485 | 0.33979889 | 18527 |
| 1748303400 | 0.34916416 | -0.003726 | -1.06 | 0.35328843 | 0.36589277 | 0.34533323 | 185671 |
| 1748217000 | 0.35289052 | 0.00261154 | 0.75 | 0.3514173 | 0.35852158 | 0.34306769 | 936595 |
| 1748130600 | 0.35027898 | -0.003891 | -1.10 | 0.35518583 | 0.36177482 | 0.35024164 | 1001500 |
| 1748044200 | 0.35417 | -0.025238 | -6.65 | 0.37963985 | 0.38459218 | 0.35412548 | 971172 |
| 1747957800 | 0.37940821 | 0.01849472 | 5.12 | 0.358691 | 0.38370137 | 0.358691 | 555918 |
| 1747871400 | 0.36091349 | 0.00807373 | 2.29 | 0.35354967 | 0.36428706 | 0.3447984 | 504992 |
| 1747785000 | 0.35283976 | 0.00839824 | 2.44 | 0.34563167 | 0.35283976 | 0.33814153 | 451144 |
| 1747698600 | 0.34444152 | -0.005115 | -1.46 | 0.35349165 | 0.35403429 | 0.32665963 | 704426 |
| 1747612200 | 0.34955613 | 0.00584669 | 1.70 | 0.34581634 | 0.35873 | 0.33693329 | 688254 |
| 1747525800 | 0.34370944 | -0.018825 | -5.19 | 0.36232091 | 0.36245079 | 0.34033237 | 872235 |
| 1747439400 | 0.36253399 | 0.00118207 | 0.33 | 0.3591363 | 0.37106381 | 0.3580947 | 688962 |
| 1747353000 | 0.36135192 | -0.033279 | -8.43 | 0.39672629 | 0.40078812 | 0.35276661 | 1139839 |
| 1747266600 | 0.3946305 | -0.018167 | -4.40 | 0.41033433 | 0.41482732 | 0.39086288 | 1315147 |
| 1747180200 | 0.41279772 | 0.01129627 | 2.81 | 0.4009604 | 0.4189222 | 0.38036499 | 529663 |
| 1747093800 | 0.40150145 | 0.00819257 | 2.08 | 0.39172225 | 0.4153368 | 0.38263472 | 749123 |
| 1747007400 | 0.39330888 | -0.014656 | -3.59 | 0.3540845 | 0.39330888 | 0.35194588 | 940863 |
| 1746921000 | 0.40796499 | 0.01788777 | 4.59 | 0.3540845 | 0.4090125 | 0.35194588 | 354880 |
| 1746834600 | 0.39007722 | 0.01894271 | 5.10 | 0.37168477 | 0.39636276 | 0.35959946 | 97117 |
| 1746748200 | 0.37113451 | 0.02750643 | 8.00 | 0.34069643 | 0.37273406 | 0.33889101 | 72172 |
| 1746661800 | 0.34362808 | -0.019377 | -5.34 | 0.36333375 | 0.36644941 | 0.33633476 | 179965 |
| 1746575400 | 0.36300487 | -0.018056 | -4.74 | 0.38069452 | 0.38721441 | 0.34648901 | 170508 |
| 1746489000 | 0.38106042 | -0.011869 | -3.02 | 0.39772187 | 0.40227874 | 0.36519004 | 124340 |
| 1746402600 | 0.39292946 | 0.00286693 | 0.73 | 0.38970644 | 0.40361704 | 0.3744538 | 91960 |
| 1746316200 | 0.39006253 | -0.045823 | -10.51 | 0.45377153 | 0.47869723 | 0.38699642 | 445685 |
| 1746229800 | 0.43588525 | 0.01740327 | 4.16 | 0.419244 | 0.45163256 | 0.414414 | 164514 |
| 1746143400 | 0.41848198 | -0.031004 | -6.90 | 0.44509817 | 0.45134982 | 0.41464044 | 238114 |
| 1746057000 | 0.44948592 | 0.07067988 | 18.66 | 0.38584933 | 0.52405444 | 0.37676568 | 1072846 |
| 1745970600 | 0.37880604 | 0.04216851 | 12.53 | 0.33541611 | 0.39735785 | 0.33384855 | 668297 |
| 1745884200 | 0.33663753 | -0.001009 | -0.30 | 0.33741867 | 0.34520283 | 0.32913422 | 1018109 |
| 1745797800 | 0.33764634 | -0.023039 | -6.39 | 0.36054479 | 0.36662241 | 0.33764634 | 1084240 |
| 1745711400 | 0.36068565 | -0.006067 | -1.65 | 0.36615963 | 0.37588808 | 0.35613511 | 966613 |
| 1745625000 | 0.36675258 | 0.01248376 | 3.52 | 0.3540845 | 0.37008937 | 0.35194588 | 621250 |
| 1745538600 | 0.35426882 | 0.03845112 | 12.18 | 0.32112792 | 0.35426882 | 0.3158177 | 1652346 |
| 1745452200 | 0.3158177 | 0 | 0.00 | 0.32112792 | 0.32112792 | 0.3158177 | 21188 |
| 1745365800 | 0.3158177 | -0.019328 | -5.77 | 0.32112792 | 0.32112792 | 0.3158177 | 21188 |
| 1745279400 | 0.33514521 | 0.00074843 | 0.22 | 0.33502228 | 0.34909527 | 0.33460271 | 1403646 |
| 1745193000 | 0.33439678 | -0.00444 | -1.31 | 0.33852952 | 0.34149737 | 0.32972158 | 585868 |
| 1745106600 | 0.33883694 | 0.01109695 | 3.39 | 0.32779726 | 0.33965463 | 0.32541422 | 1051380 |
| 1745020200 | 0.32773999 | 0.01027488 | 3.24 | 0.31760569 | 0.33091616 | 0.31222355 | 8971 |
| 1744933800 | 0.31746511 | 0.01274919 | 4.18 | 0.30423587 | 0.33299355 | 0.30386718 | 95735 |
| 1744847400 | 0.30471592 | -0.003897 | -1.26 | 0.30706647 | 0.31424733 | 0.29696293 | 106941 |
| 1744761000 | 0.30861333 | -0.003173 | -1.02 | 0.31119139 | 0.32318626 | 0.30732436 | 117359 |
| 1744674600 | 0.31178625 | -0.003971 | -1.26 | 0.31553229 | 0.32549832 | 0.30736073 | 248642 |
| 1744588200 | 0.31575678 | -0.012816 | -3.90 | 0.32944378 | 0.33036168 | 0.30842995 | 328754 |
| 1744501800 | 0.32857297 | 0.00844481 | 2.64 | 0.32112792 | 0.33174355 | 0.31381048 | 293764 |
| 1744415400 | 0.32012816 | 0.00386252 | 1.22 | 0.31551578 | 0.32750632 | 0.31445991 | 242168 |
| 1744329000 | 0.31626564 | -0.006266 | -1.94 | 0.32184414 | 0.32339451 | 0.3005003 | 407871 |
| 1744242600 | 0.32253171 | -0.033118 | -9.31 | 0.34258544 | 0.35999994 | 0.2888 | 629353 |
| 1744156200 | 0.35565 | 0 | 0.00 | 0.34258544 | 0.35999994 | 0.33474257 | 185153 |
| 1744069800 | 0.35565 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.35565 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.35565 | 0.05381168 | 17.83 | 0.34258544 | 0.35999994 | 0.33474257 | 185153 |
| 1743810600 | 0.30183832 | 0.00211838 | 0.71 | 0.29948688 | 0.31295743 | 0.2911474 | 52342 |
| 1743724200 | 0.29971994 | -0.00339 | -1.12 | 0.30270101 | 0.31305834 | 0.27425874 | 138834 |
| 1743637800 | 0.30310985 | -0.040946 | -11.90 | 0.34410094 | 0.34443028 | 0.29963828 | 457668 |
| 1743551400 | 0.34405597 | 0.00195421 | 0.57 | 0.34258544 | 0.35999994 | 0.33474257 | 202182 |
| 1743465000 | 0.34210176 | 0.00226207 | 0.67 | 0.38317696 | 0.3931811 | 0.33371935 | 118365 |
| 1743378600 | 0.33983969 | -0.005826 | -1.69 | 0.34439813 | 0.36560876 | 0.33751722 | 935606 |
| 1743292200 | 0.34566574 | -0.016928 | -4.67 | 0.3635385 | 0.36954301 | 0.34301506 | 1003620 |
| 1743205800 | 0.36259332 | -0.022532 | -5.85 | 0.38513201 | 0.38513201 | 0.35296075 | 948195 |
| 1743119400 | 0.38512542 | -0.002358 | -0.61 | 0.38317696 | 0.3931811 | 0.38066925 | 311781 |
| 1743033000 | 0.38748359 | -0.000592 | -0.15 | 0.38962537 | 0.40033656 | 0.38239674 | 720319 |
| 1742946600 | 0.38807589 | -0.008078 | -2.04 | 0.39645182 | 0.39880663 | 0.38016356 | 701218 |
| 1742860200 | 0.39615349 | 0.00196399 | 0.50 | 0.39367541 | 0.4077251 | 0.38852852 | 841445 |
| 1742773800 | 0.3941895 | -0.042338 | -9.70 | 0.43729926 | 0.4376599 | 0.38465376 | 807678 |
| 1742687400 | 0.43652709 | 0.01872052 | 4.48 | 0.42266179 | 0.4454898 | 0.41673688 | 1552735 |
