ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CertiKCTK
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,361491
0,0028
(
0,78%
)
Info
Rang Rang 354
Coin
Non Mineable
Offre
US$ 0,361491
Échange
BINA
Demande
US$ 0,365886
Heure dernière transaction
00:28:23
Volume (24h)
$ 1 184 194
Dernière taille de transaction
98,40
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,361491
Capitalisation boursière diluée
US$ 0
Date de Genèse
24/10/2020
Plage de jours 0,358691-0,361773
Plage de 52 semaines 0,274259-1,64
Approvisionnement en circulation 140 529 161 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3624Binance52922/cdn/crypto/logos/exchanges/BINA.png$ 19 104,181747873768CTK/USDThttps://www.binance.com/en/trade/CTK_USDTUSDT1https://www.binance.com/en/trade/CTK_USDT84.6821100602Récemment
3.3E-6Binance9400.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0308651747873768CTK/BTChttps://www.binance.com/en/trade/CTK_BTCBTC2https://www.binance.com/en/trade/CTK_BTC15.0423474556Récemment
0.3599Gate.io172.2/cdn/crypto/logos/exchanges/GATE.png$ 61,941747872549CTK/USDThttps://gate.io/trade/CTK_USDTUSDT3https://gate.io/trade/CTK_USDT0.27554248426720 minutes il y a
0.00023Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747872136CTK/ETHhttps://gate.io/trade/CTK_ETHETH4https://gate.io/trade/CTK_ETH027 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CTK/USDThttps://hitbtc.com/CTK-to-USDTUSDT5https://hitbtc.com/CTK-to-USDT0-
3.52E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747873248CTK/BTChttps://hitbtc.com/CTK-to-BTCBTC6https://hitbtc.com/CTK-to-BTC09 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.41033433-0.04884357-11.90335938990.326659630.41482732837144.414286CX
40.321127920.0403628412.5690846190.31581770.52405444611564.767857CX
120.42809371-0.06660295-15.55803050690.274258740.52405444490470.584524CX
260.74408365-0.38259289-51.41799446880.274258741.22095928386669.433149CX
520.71520859-0.35371783-49.45659699080.274258741.63560566381975.822131CX
1560.8035-0.44200924-55.01048413190.274258741.63560566248136.878363CX
26000003.94794665234232.346046CX

À propos de CTK

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17478714000.360913490.008073732.290.353549670.364287060.3447984504992
17477850000.352839760.008398242.440.345631670.352839760.33814153451144
17476986000.34444152-0.005115-1.460.353491650.354034290.32665963704426
17476122000.349556130.005846691.700.345816340.358730.33693329688254
17475258000.34370944-0.018825-5.190.362320910.362450790.34033237872235
17474394000.362533990.001182070.330.35913630.371063810.3580947688962
17473530000.36135192-0.033279-8.430.396726290.400788120.352766611139839
17472666000.3946305-0.018167-4.400.410334330.414827320.390862881315147
17471802000.412797720.011296272.810.40096040.41892220.38036499529663
17470938000.401501450.008192572.080.391722250.41533680.38263472749123
17470074000.39330888-0.014656-3.590.35408450.393308880.35194588940863
17469210000.407964990.017887774.590.35408450.40901250.35194588354880
17468346000.390077220.018942715.100.371684770.396362760.3595994697117
17467482000.371134510.027506438.000.340696430.372734060.3388910172172
17466618000.34362808-0.019377-5.340.363333750.366449410.33633476179965
17465754000.36300487-0.018056-4.740.380694520.387214410.34648901170508
17464890000.38106042-0.011869-3.020.397721870.402278740.36519004124340
17464026000.392929460.002866930.730.389706440.403617040.374453891960
17463162000.39006253-0.045823-10.510.453771530.478697230.38699642445685
17462298000.435885250.017403274.160.4192440.451632560.414414164514
17461434000.41848198-0.031004-6.900.445098170.451349820.41464044238114
17460570000.449485920.0706798818.660.385849330.524054440.376765681072846
17459706000.378806040.0421685112.530.335416110.397357850.33384855668297
17458842000.33663753-0.001009-0.300.337418670.345202830.329134221018109
17457978000.33764634-0.023039-6.390.360544790.366622410.337646341084240
17457114000.36068565-0.006067-1.650.366159630.375888080.35613511966613
17456250000.366752580.012483763.520.35408450.370089370.35194588621250
17455386000.354268820.0384511212.180.321127920.354268820.31581771652346
17454522000.315817700.000.321127920.321127920.315817721188
17453658000.3158177-0.019328-5.770.321127920.321127920.315817721188
17452794000.335145210.000748430.220.335022280.349095270.334602711403646
17451930000.33439678-0.00444-1.310.338529520.341497370.32972158585868
17451066000.338836940.011096953.390.327797260.339654630.325414221051380
17450202000.327739990.010274883.240.317605690.330916160.312223558971
17449338000.317465110.012749194.180.304235870.332993550.3038671895735
17448474000.30471592-0.003897-1.260.307066470.314247330.29696293106941
17447610000.30861333-0.003173-1.020.311191390.323186260.30732436117359
17446746000.31178625-0.003971-1.260.315532290.325498320.30736073248642
17445882000.31575678-0.012816-3.900.329443780.330361680.30842995328754
17445018000.328572970.008444812.640.321127920.331743550.31381048293764
17444154000.320128160.003862521.220.315515780.327506320.31445991242168
17443290000.31626564-0.006266-1.940.321844140.323394510.3005003407871
17442426000.32253171-0.033118-9.310.342585440.359999940.2888629353
17441562000.3556500.000.342585440.359999940.33474257185153
17440698000.3556500.000000
17439834000.3556500.000000
17438970000.355650.0538116817.830.342585440.359999940.33474257185153
17438106000.301838320.002118380.710.299486880.312957430.291147452342
17437242000.29971994-0.00339-1.120.302701010.313058340.27425874138834
17436378000.30310985-0.040946-11.900.344100940.344430280.29963828457668
17435514000.344055970.001954210.570.342585440.359999940.33474257202182
17434650000.342101760.002262070.670.383176960.39318110.33371935118365
17433786000.33983969-0.005826-1.690.344398130.365608760.33751722935606
17432922000.34566574-0.016928-4.670.36353850.369543010.343015061003620
17432058000.36259332-0.022532-5.850.385132010.385132010.35296075948195
17431194000.38512542-0.002358-0.610.383176960.39318110.38066925311781
17430330000.38748359-0.000592-0.150.389625370.400336560.38239674720319
17429466000.38807589-0.008078-2.040.396451820.398806630.38016356701218
17428602000.396153490.001963990.500.393675410.40772510.38852852841445
17427738000.3941895-0.042338-9.700.437299260.43765990.38465376807678
17426874000.436527090.018720524.480.422661790.44548980.416736881552735
17426010000.41780657-0.002313-0.550.419814980.426277760.4035183677151
17425146000.42011917-0.00378-0.890.425248030.443771920.41342841130219
17424282000.42389919-0.007671-1.780.426640250.433389230.40401861350308
17423418000.431570070.027829986.890.402639490.44118980.39226293684825
17422554000.403740090.00231770.580.376909870.410799970.36952286933727
17421690000.401422390.010673272.730.389681330.41167350.38018648793384
17420826000.390749120.012666733.350.37821510.392982130.37525806412806
17419962000.378082390.006672331.800.372771440.388832930.36943834248896
17419098000.37141006-0.004345-1.160.376909870.397835230.36265193113017
17418234000.375755480.010387722.840.368682050.375755480.34631132183739
17417370000.365367760.031642139.480.330374190.37598060.31285393344926
17416506000.33372563-0.009042-2.640.393159650.396192710.32480092190512
17415642000.34276714-0.041301-10.750.384249150.384249150.33991266113113
17414778000.3840683-0.011956-3.020.391882320.399303050.37310928275620
17413914000.396024180.026907297.290.393159650.404752570.3657168975680
17413050000.36911689-0.00495-1.320.37408030.395247350.3646857733374
17412186000.374066580.002831420.760.372461420.382877010.3569864418687
17411322000.37123516-0.023444-5.940.393159650.397881390.34561804145860
17410458000.39467959-0.065124-14.160.48769370.495858970.39047387783317
17409594000.459803790.0428201710.270.4184770.46113140.4111666552365
17408730000.41698362-0.023893-5.420.437892050.441589910.40752395198156
17407866000.440876290.017823844.210.42599070.442350160.39860736688707
17407002000.42305245-0.003893-0.910.428950280.436792810.409898981286014
17406138000.42694517-0.001742-0.410.428093710.437220370.40538344637355
17405274000.428687030.010619072.540.414233070.435699450.390467271403965
17404410000.41806796-0.068676-14.110.48769370.495858970.41534383185650
17403546000.48674393-0.001123-0.230.48769370.496373630.47991232362
17402682000.487866910.017847693.800.469342340.495701040.4683307518961