CertiKCTK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,361491

0,0028

(

0,78%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 354

Coin

Non Mineable

Portefeuille

Offre

US$ 0,361491

Échange

BINA

Demande

US$ 0,365886

Heure dernière transaction

00:28:23

Volume (24h)

$ 1 184 194

Dernière taille de transaction

98,40

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,361491

Capitalisation boursière diluée

US$ 0

Date de Genèse

24/10/2020

Plage de jours 0,358691-0,361773

Plage de 52 semaines 0,274259-1,64

Approvisionnement en circulation 140 529 161 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3624	Binance	52922	/cdn/crypto/logos/exchanges/BINA.png	$ 19 104,18	1747873768	CTK/USDT	https://www.binance.com/en/trade/CTK_USDT	USDT	1	https://www.binance.com/en/trade/CTK_USDT	84.6821100602	Récemment
3.3E-6	Binance	9400.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,030865	1747873768	CTK/BTC	https://www.binance.com/en/trade/CTK_BTC	BTC	2	https://www.binance.com/en/trade/CTK_BTC	15.0423474556	Récemment
0.3599	Gate.io	172.2	/cdn/crypto/logos/exchanges/GATE.png	$ 61,94	1747872549	CTK/USDT	https://gate.io/trade/CTK_USDT	USDT	3	https://gate.io/trade/CTK_USDT	0.275542484267	20 minutes il y a
0.00023	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747872136	CTK/ETH	https://gate.io/trade/CTK_ETH	ETH	4	https://gate.io/trade/CTK_ETH	0	27 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTK/USDT	https://hitbtc.com/CTK-to-USDT	USDT	5	https://hitbtc.com/CTK-to-USDT	0	-
3.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747873248	CTK/BTC	https://hitbtc.com/CTK-to-BTC	BTC	6	https://hitbtc.com/CTK-to-BTC	0	9 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.41033433	-0.04884357	-11.9033593899	0.32665963	0.41482732	837144.414286	CX
4	0.32112792	0.04036284	12.569084619	0.3158177	0.52405444	611564.767857	CX
12	0.42809371	-0.06660295	-15.5580305069	0.27425874	0.52405444	490470.584524	CX
26	0.74408365	-0.38259289	-51.4179944688	0.27425874	1.22095928	386669.433149	CX
52	0.71520859	-0.35371783	-49.4565969908	0.27425874	1.63560566	381975.822131	CX
156	0.8035	-0.44200924	-55.0104841319	0.27425874	1.63560566	248136.878363	CX
260	0	0	0	0	3.94794665	234232.346046	CX

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747871400	0.36091349	0.00807373	2.29	0.35354967	0.36428706	0.3447984	504992
1747785000	0.35283976	0.00839824	2.44	0.34563167	0.35283976	0.33814153	451144
1747698600	0.34444152	-0.005115	-1.46	0.35349165	0.35403429	0.32665963	704426
1747612200	0.34955613	0.00584669	1.70	0.34581634	0.35873	0.33693329	688254
1747525800	0.34370944	-0.018825	-5.19	0.36232091	0.36245079	0.34033237	872235
1747439400	0.36253399	0.00118207	0.33	0.3591363	0.37106381	0.3580947	688962
1747353000	0.36135192	-0.033279	-8.43	0.39672629	0.40078812	0.35276661	1139839
1747266600	0.3946305	-0.018167	-4.40	0.41033433	0.41482732	0.39086288	1315147
1747180200	0.41279772	0.01129627	2.81	0.4009604	0.4189222	0.38036499	529663
1747093800	0.40150145	0.00819257	2.08	0.39172225	0.4153368	0.38263472	749123
1747007400	0.39330888	-0.014656	-3.59	0.3540845	0.39330888	0.35194588	940863
1746921000	0.40796499	0.01788777	4.59	0.3540845	0.4090125	0.35194588	354880
1746834600	0.39007722	0.01894271	5.10	0.37168477	0.39636276	0.35959946	97117
1746748200	0.37113451	0.02750643	8.00	0.34069643	0.37273406	0.33889101	72172
1746661800	0.34362808	-0.019377	-5.34	0.36333375	0.36644941	0.33633476	179965
1746575400	0.36300487	-0.018056	-4.74	0.38069452	0.38721441	0.34648901	170508
1746489000	0.38106042	-0.011869	-3.02	0.39772187	0.40227874	0.36519004	124340
1746402600	0.39292946	0.00286693	0.73	0.38970644	0.40361704	0.3744538	91960
1746316200	0.39006253	-0.045823	-10.51	0.45377153	0.47869723	0.38699642	445685
1746229800	0.43588525	0.01740327	4.16	0.419244	0.45163256	0.414414	164514
1746143400	0.41848198	-0.031004	-6.90	0.44509817	0.45134982	0.41464044	238114
1746057000	0.44948592	0.07067988	18.66	0.38584933	0.52405444	0.37676568	1072846
1745970600	0.37880604	0.04216851	12.53	0.33541611	0.39735785	0.33384855	668297
1745884200	0.33663753	-0.001009	-0.30	0.33741867	0.34520283	0.32913422	1018109
1745797800	0.33764634	-0.023039	-6.39	0.36054479	0.36662241	0.33764634	1084240
1745711400	0.36068565	-0.006067	-1.65	0.36615963	0.37588808	0.35613511	966613
1745625000	0.36675258	0.01248376	3.52	0.3540845	0.37008937	0.35194588	621250
1745538600	0.35426882	0.03845112	12.18	0.32112792	0.35426882	0.3158177	1652346
1745452200	0.3158177	0	0.00	0.32112792	0.32112792	0.3158177	21188
1745365800	0.3158177	-0.019328	-5.77	0.32112792	0.32112792	0.3158177	21188
1745279400	0.33514521	0.00074843	0.22	0.33502228	0.34909527	0.33460271	1403646
1745193000	0.33439678	-0.00444	-1.31	0.33852952	0.34149737	0.32972158	585868
1745106600	0.33883694	0.01109695	3.39	0.32779726	0.33965463	0.32541422	1051380
1745020200	0.32773999	0.01027488	3.24	0.31760569	0.33091616	0.31222355	8971
1744933800	0.31746511	0.01274919	4.18	0.30423587	0.33299355	0.30386718	95735
1744847400	0.30471592	-0.003897	-1.26	0.30706647	0.31424733	0.29696293	106941
1744761000	0.30861333	-0.003173	-1.02	0.31119139	0.32318626	0.30732436	117359
1744674600	0.31178625	-0.003971	-1.26	0.31553229	0.32549832	0.30736073	248642
1744588200	0.31575678	-0.012816	-3.90	0.32944378	0.33036168	0.30842995	328754
1744501800	0.32857297	0.00844481	2.64	0.32112792	0.33174355	0.31381048	293764
1744415400	0.32012816	0.00386252	1.22	0.31551578	0.32750632	0.31445991	242168
1744329000	0.31626564	-0.006266	-1.94	0.32184414	0.32339451	0.3005003	407871
1744242600	0.32253171	-0.033118	-9.31	0.34258544	0.35999994	0.2888	629353
1744156200	0.35565	0	0.00	0.34258544	0.35999994	0.33474257	185153
1744069800	0.35565	0	0.00	0	0	0	0
1743983400	0.35565	0	0.00	0	0	0	0
1743897000	0.35565	0.05381168	17.83	0.34258544	0.35999994	0.33474257	185153
1743810600	0.30183832	0.00211838	0.71	0.29948688	0.31295743	0.2911474	52342
1743724200	0.29971994	-0.00339	-1.12	0.30270101	0.31305834	0.27425874	138834
1743637800	0.30310985	-0.040946	-11.90	0.34410094	0.34443028	0.29963828	457668
1743551400	0.34405597	0.00195421	0.57	0.34258544	0.35999994	0.33474257	202182
1743465000	0.34210176	0.00226207	0.67	0.38317696	0.3931811	0.33371935	118365
1743378600	0.33983969	-0.005826	-1.69	0.34439813	0.36560876	0.33751722	935606
1743292200	0.34566574	-0.016928	-4.67	0.3635385	0.36954301	0.34301506	1003620
1743205800	0.36259332	-0.022532	-5.85	0.38513201	0.38513201	0.35296075	948195
1743119400	0.38512542	-0.002358	-0.61	0.38317696	0.3931811	0.38066925	311781
1743033000	0.38748359	-0.000592	-0.15	0.38962537	0.40033656	0.38239674	720319
1742946600	0.38807589	-0.008078	-2.04	0.39645182	0.39880663	0.38016356	701218
1742860200	0.39615349	0.00196399	0.50	0.39367541	0.4077251	0.38852852	841445
1742773800	0.3941895	-0.042338	-9.70	0.43729926	0.4376599	0.38465376	807678
1742687400	0.43652709	0.01872052	4.48	0.42266179	0.4454898	0.41673688	1552735
1742601000	0.41780657	-0.002313	-0.55	0.41981498	0.42627776	0.4035183	677151
1742514600	0.42011917	-0.00378	-0.89	0.42524803	0.44377192	0.41342841	130219
1742428200	0.42389919	-0.007671	-1.78	0.42664025	0.43338923	0.40401861	350308
1742341800	0.43157007	0.02782998	6.89	0.40263949	0.4411898	0.39226293	684825
1742255400	0.40374009	0.0023177	0.58	0.37690987	0.41079997	0.36952286	933727
1742169000	0.40142239	0.01067327	2.73	0.38968133	0.4116735	0.38018648	793384
1742082600	0.39074912	0.01266673	3.35	0.3782151	0.39298213	0.37525806	412806
1741996200	0.37808239	0.00667233	1.80	0.37277144	0.38883293	0.36943834	248896
1741909800	0.37141006	-0.004345	-1.16	0.37690987	0.39783523	0.36265193	113017
1741823400	0.37575548	0.01038772	2.84	0.36868205	0.37575548	0.34631132	183739
1741737000	0.36536776	0.03164213	9.48	0.33037419	0.3759806	0.31285393	344926
1741650600	0.33372563	-0.009042	-2.64	0.39315965	0.39619271	0.32480092	190512
1741564200	0.34276714	-0.041301	-10.75	0.38424915	0.38424915	0.33991266	113113
1741477800	0.3840683	-0.011956	-3.02	0.39188232	0.39930305	0.37310928	275620
1741391400	0.39602418	0.02690729	7.29	0.39315965	0.40475257	0.36571689	75680
1741305000	0.36911689	-0.00495	-1.32	0.3740803	0.39524735	0.36468577	33374
1741218600	0.37406658	0.00283142	0.76	0.37246142	0.38287701	0.35698644	18687
1741132200	0.37123516	-0.023444	-5.94	0.39315965	0.39788139	0.34561804	145860
1741045800	0.39467959	-0.065124	-14.16	0.4876937	0.49585897	0.39047387	783317
1740959400	0.45980379	0.04282017	10.27	0.418477	0.4611314	0.41116665	52365
1740873000	0.41698362	-0.023893	-5.42	0.43789205	0.44158991	0.40752395	198156
1740786600	0.44087629	0.01782384	4.21	0.4259907	0.44235016	0.39860736	688707
1740700200	0.42305245	-0.003893	-0.91	0.42895028	0.43679281	0.40989898	1286014
1740613800	0.42694517	-0.001742	-0.41	0.42809371	0.43722037	0.40538344	637355
1740527400	0.42868703	0.01061907	2.54	0.41423307	0.43569945	0.39046727	1403965
1740441000	0.41806796	-0.068676	-14.11	0.4876937	0.49585897	0.41534383	185650
1740354600	0.48674393	-0.001123	-0.23	0.4876937	0.49637363	0.479912	32362
1740268200	0.48786691	0.01784769	3.80	0.46934234	0.49570104	0.46833075	18961