ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CertiKCTK
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,24363
0,002071
(
0,86%
)
Info
Rang Rang 359
Coin
Non Mineable
Offre
US$ 0,24257
Échange
BINA
Demande
US$ 0,24363
Heure dernière transaction
22:06:21
Volume (24h)
$ 1 414 662
Dernière taille de transaction
4 109,80
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,243626
Capitalisation boursière diluée
US$ 0
Date de Genèse
24/10/2020
Plage de jours 0,24125-0,252967
Plage de 52 semaines 0,21165-1,24
Approvisionnement en circulation 140 529 161 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2434Binance3982602.4/cdn/crypto/logos/exchanges/BINA.png$ 979 854,591750802889CTK/USDThttps://www.binance.com/en/trade/CTK_USDTUSDT1https://www.binance.com/en/trade/CTK_USDT77.4267676994Récemment
2.3E-6Binance1040894.1/cdn/crypto/logos/exchanges/BINA.pngBTC 2,431750802875CTK/BTChttps://www.binance.com/en/trade/CTK_BTCBTC2https://www.binance.com/en/trade/CTK_BTC20.2362821055Récemment
0.2436Gate.io120205.76/cdn/crypto/logos/exchanges/GATE.png$ 29 445,331750801912CTK/USDThttps://gate.io/trade/CTK_USDTUSDT3https://gate.io/trade/CTK_USDT2.3369501950916 minutes il y a
0.00023Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750723333CTK/ETHhttps://gate.io/trade/CTK_ETHETH4https://gate.io/trade/CTK_ETH022 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CTK/USDThttps://hitbtc.com/CTK-to-USDTUSDT5https://hitbtc.com/CTK-to-USDT0-
3.02E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750725251CTK/BTChttps://hitbtc.com/CTK-to-BTCBTC6https://hitbtc.com/CTK-to-BTC022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.237977590.005652092.375051365130.21164980.253929191134486.5CX
40.34923032-0.10560064-30.23810761910.21164980.40078812411876.292857CX
120.34258544-0.09895576-28.88498705610.21164980.52405444471133.127381CX
260.76292703-0.51929735-68.06645060140.21164981.00566718418193.915934CX
520.78380008-0.5401704-68.91685951350.21164981.24135748377531.821858CX
1560.801-0.55737032-69.5843096130.21164981.63560566262021.318316CX
26000003.94794665242800.553145CX

À propos de CTK

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17507226000.240520410.017509317.850.222713720.241831320.219369871110154
17506362000.2230111-0.005887-2.570.233882550.235490550.21164981063792
17505498000.22889804-0.013796-5.680.24279680.250484150.22834506937357
17504634000.24269354-0.001241-0.510.243956840.251374710.23851891224155
17503770000.24393494-0.003294-1.330.24755680.251981560.241012481288314
17502906000.247228880.014772556.350.232208980.253929190.224645631478575
17502042000.23245633-0.009409-3.890.237977590.24109030.22288589839054
17501178000.24186506-0.006296-2.540.248153790.253769880.240762251066344
17500314000.248161480.000292580.120.248788060.252366190.24074224290664
17499450000.2478689-0.003674-1.460.252389140.253641530.23812365198596
17498586000.25154324-0.015689-5.870.264816870.264816870.23913435371151
17497722000.26723201-0.016314-5.750.283694550.283804660.26681064169706
17496858000.28354601-0.017183-5.710.301051020.302022030.2802804541737
17495994000.300728580.005334751.810.396726290.400788120.29326007130687
17495130000.295393830.011945624.210.396726290.400788120.29022905433844
17494266000.28344821-0.009281-3.170.292401310.294902880.28331692334422
17493402000.292729610.010699983.790.281721070.296625560.2809707748365
17492538000.282029630.002704020.970.279059020.290673480.2781750452626
17491674000.27932561-0.03309-10.590.312409310.313338620.2777584578907
17490810000.31241572-0.00914-2.840.321873020.330067350.3087212897617
17489946000.32155543-0.004684-1.440.325991970.331280530.3204789217766
17489082000.326238950.010001813.160.31591290.326464470.3118570819760
17488218000.31623714-0.001069-0.340.317070250.317407130.3094018916434
17487354000.31730641-0.001794-0.560.319680140.32097680.3091285158545
17486490000.31910068-0.023645-6.900.343665820.344498340.3178320457219
17485626000.34274568-0.008688-2.470.35139080.365487680.3427456880490
17484762000.35143386-0.007538-2.100.358394990.363958930.345035157714
17483898000.35897190.009807742.810.349230320.364504850.3397988918527
17483034000.34916416-0.003726-1.060.353288430.365892770.34533323185671
17482170000.352890520.002611540.750.35141730.358521580.34306769936595
17481306000.35027898-0.003891-1.100.355185830.361774820.350241641001500
17480442000.35417-0.025238-6.650.379639850.384592180.35412548971172
17479578000.379408210.018494725.120.3586910.383701370.358691555918
17478714000.360913490.008073732.290.353549670.364287060.3447984504992
17477850000.352839760.008398242.440.345631670.352839760.33814153451144
17476986000.34444152-0.005115-1.460.353491650.354034290.32665963704426
17476122000.349556130.005846691.700.345816340.358730.33693329688254
17475258000.34370944-0.018825-5.190.362320910.362450790.34033237872235
17474394000.362533990.001182070.330.35913630.371063810.3580947688962
17473530000.36135192-0.033279-8.430.396726290.400788120.352766611139839
17472666000.3946305-0.018167-4.400.410334330.414827320.390862881315147
17471802000.412797720.011296272.810.40096040.41892220.38036499529663
17470938000.401501450.008192572.080.391722250.41533680.38263472749123
17470074000.39330888-0.014656-3.590.35408450.393308880.35194588940863
17469210000.407964990.017887774.590.35408450.40901250.35194588354880
17468346000.390077220.018942715.100.371684770.396362760.3595994697117
17467482000.371134510.027506438.000.340696430.372734060.3388910172172
17466618000.34362808-0.019377-5.340.363333750.366449410.33633476179965
17465754000.36300487-0.018056-4.740.380694520.387214410.34648901170508
17464890000.38106042-0.011869-3.020.397721870.402278740.36519004124340
17464026000.392929460.002866930.730.389706440.403617040.374453891960
17463162000.39006253-0.045823-10.510.453771530.478697230.38699642445685
17462298000.435885250.017403274.160.4192440.451632560.414414164514
17461434000.41848198-0.031004-6.900.445098170.451349820.41464044238114
17460570000.449485920.0706798818.660.385849330.524054440.376765681072846
17459706000.378806040.0421685112.530.335416110.397357850.33384855668297
17458842000.33663753-0.001009-0.300.337418670.345202830.329134221018109
17457978000.33764634-0.023039-6.390.360544790.366622410.337646341084240
17457114000.36068565-0.006067-1.650.366159630.375888080.35613511966613
17456250000.366752580.012483763.520.35408450.370089370.35194588621250
17455386000.354268820.0384511212.180.321127920.354268820.31581771652346
17454522000.315817700.000.321127920.321127920.315817721188
17453658000.3158177-0.019328-5.770.321127920.321127920.315817721188
17452794000.335145210.000748430.220.335022280.349095270.334602711403646
17451930000.33439678-0.00444-1.310.338529520.341497370.32972158585868
17451066000.338836940.011096953.390.327797260.339654630.325414221051380
17450202000.327739990.010274883.240.317605690.330916160.312223558971
17449338000.317465110.012749194.180.304235870.332993550.3038671895735
17448474000.30471592-0.003897-1.260.307066470.314247330.29696293106941
17447610000.30861333-0.003173-1.020.311191390.323186260.30732436117359
17446746000.31178625-0.003971-1.260.315532290.325498320.30736073248642
17445882000.31575678-0.012816-3.900.329443780.330361680.30842995328754
17445018000.328572970.008444812.640.321127920.331743550.31381048293764
17444154000.320128160.003862521.220.315515780.327506320.31445991242168
17443290000.31626564-0.006266-1.940.321844140.323394510.3005003407871
17442426000.32253171-0.033118-9.310.342585440.359999940.2888629353
17441562000.3556500.000.342585440.359999940.33474257185153
17440698000.3556500.000000
17439834000.3556500.000000
17438970000.355650.0538116817.830.342585440.359999940.33474257185153
17438106000.301838320.002118380.710.299486880.312957430.291147452342
17437242000.29971994-0.00339-1.120.302701010.313058340.27425874138834
17436378000.30310985-0.040946-11.900.344100940.344430280.29963828457668
17435514000.344055970.001954210.570.342585440.359999940.33474257202182
17434650000.342101760.002262070.670.383176960.39318110.33371935118365
17433786000.33983969-0.005826-1.690.344398130.365608760.33751722935606
17432922000.34566574-0.016928-4.670.36353850.369543010.343015061003620
17432058000.36259332-0.022532-5.850.385132010.385132010.35296075948195
17431194000.38512542-0.002358-0.610.383176960.39318110.38066925311781
17430330000.38748359-0.000592-0.150.389625370.400336560.38239674720319
17429466000.38807589-0.008078-2.040.396451820.398806630.38016356701218
17428602000.396153490.001963990.500.393675410.40772510.38852852841445
17427738000.3941895-0.042338-9.700.437299260.43765990.38465376807678
17426874000.436527090.018720524.480.422661790.44548980.416736881552735