CertiKCTK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,418085

0,003852

(

0,93%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 333

Coin

Non Mineable

Portefeuille

Offre

US$ 0,414608

Échange

BINA

Demande

US$ 0,418085

Heure dernière transaction

19:01:44

Volume (24h)

$ 1 592 094

Dernière taille de transaction

210,50

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,41795

Capitalisation boursière diluée

US$ 0

Date de Genèse

24/10/2020

Plage de jours 0,390467-0,421485

Plage de 52 semaines 0,415344-1,64

Approvisionnement en circulation 140 529 161 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4181	Binance	1784396.6	/cdn/crypto/logos/exchanges/BINA.png	$ 732 961,33	1740510131	CTK/USDT	https://www.binance.com/en/trade/CTK_USDT	USDT	1	https://www.binance.com/en/trade/CTK_USDT	59.2701743673	Récemment
4.8E-6	Binance	1186667.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,51	1740510130	CTK/BTC	https://www.binance.com/en/trade/CTK_BTC	BTC	2	https://www.binance.com/en/trade/CTK_BTC	39.4161161897	Récemment
0.4208	Gate.io	39550.73	/cdn/crypto/logos/exchanges/GATE.png	$ 16 094,53	1740509022	CTK/USDT	https://gate.io/trade/CTK_USDT	USDT	3	https://gate.io/trade/CTK_USDT	1.31370944299	18 minutes il y a
0.00023	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740441733	CTK/ETH	https://gate.io/trade/CTK_ETH	ETH	4	https://gate.io/trade/CTK_ETH	0	19 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTK/USDT	https://hitbtc.com/CTK-to-USDT	USDT	5	https://hitbtc.com/CTK-to-USDT	0	-
1.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740510123	CTK/BTC	https://hitbtc.com/CTK-to-BTC	BTC	6	https://hitbtc.com/CTK-to-BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.48219426	-0.06410969	-13.2954071249	0.41534383	0.50543827	282076.585714	CX
4	0.58751706	-0.16943249	-28.8387353382	0.41534383	0.74047928	175733.9	CX
12	0.9509553	-0.53287073	-56.0353078636	0.41534383	1.22095928	270693.433333	CX
26	0.62977904	-0.21169447	-33.6140862992	0.41534383	1.24135748	304678.348649	CX
52	0.79514386	-0.37705929	-47.42026053	0.41534383	1.63560566	337739.024251	CX
156	1.09	-0.67191543	-61.6436174312	0.39539904	1.7	210406.59472	CX
260	0	0	0	0	3.94794665	210734.277965	CX

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Amid Inflation Worries, Colombian Fintech Taps Euro Yields to Protect Latin Americans’ Savings

London, United Kingdom, February 25th, 2025, ChainwireLittio, a Colombian fintech focused on protecting Latin Americans from devaluation through...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740441000	0.41806796	-0.068676	-14.11	0.4876937	0.49585897	0.41534383	185650
1740354600	0.48674393	-0.001123	-0.23	0.4876937	0.49637363	0.479912	32362
1740268200	0.48786691	0.01784769	3.80	0.46934234	0.49570104	0.46833075	18961
1740181800	0.47001922	-0.013209	-2.73	0.48274854	0.50543827	0.46671578	211228
1740095400	0.48322791	0.01868817	4.02	0.46575901	0.49173645	0.46329916	566466
1740009000	0.46453974	0.00947607	2.08	0.45493114	0.4698055	0.45239182	405149
1739922600	0.45506367	-0.025707	-5.35	0.48219426	0.48294941	0.43833982	554717
1739836200	0.48077092	-0.009578	-1.95	0.4336257	0.5159097	0.43343632	516578
1739749800	0.49034934	0.00240974	0.49	0.49019632	0.50601371	0.4795488	643610
1739663400	0.4879396	-0.020509	-4.03	0.50874088	0.53068244	0.4864749	269415
1739577000	0.50844861	0.00909744	1.82	0.49990668	0.52004894	0.49065345	26044
1739490600	0.49935117	-0.025097	-4.79	0.52567987	0.53696379	0.49091883	68329
1739404200	0.52444783	0.03682624	7.55	0.48736719	0.53774001	0.47737416	454274
1739317800	0.48762159	-0.004171	-0.85	0.49235793	0.51219994	0.47985736	13332
1739231400	0.49179303	0.00706914	1.46	0.4336257	0.50352234	0.43343632	41373
1739145000	0.48472389	-0.002151	-0.44	0.48635667	0.49793264	0.46139238	88196
1739058600	0.48687473	0.04384578	9.90	0.44507572	0.48746129	0.43953206	127357
1738972200	0.44302895	0.00988997	2.28	0.4336257	0.47079336	0.43343632	107398
1738885800	0.43313898	-0.03514	-7.50	0.46861267	0.54209033	0.43215468	141943
1738799400	0.46827933	-0.016831	-3.47	0.48415841	0.50148487	0.4632383	41042
1738713000	0.48511029	-0.01812	-3.60	0.50266116	0.50368799	0.476685	0
1738626600	0.50323061	0.02685585	5.64	0.72516029	0.74047928	0.43468688	105146
1738540200	0.47637476	-0.06254	-11.60	0.53790414	0.55036368	0.45152688	107050
1738453800	0.53891454	-0.033083	-5.78	0.57199663	0.58655734	0.52971663	32312
1738367400	0.57199742	-0.018122	-3.07	0.5888668	0.59045835	0.56335296	49941
1738281000	0.59011905	0.01593844	2.78	0.57366881	0.60139078	0.5676834	35288
1738194600	0.57418061	0.03210007	5.92	0.5431438	0.59011244	0.54306989	18870
1738108200	0.54208054	-0.042182	-7.22	0.58751706	0.60030535	0.54156834	58507
1738021800	0.58426283	0.02813762	5.06	0.72516029	0.74047928	0.52140639	389054
1737935400	0.55612521	-0.023887	-4.12	0.57916115	0.60371435	0.55129829	121067
1737849000	0.58001239	0.00602508	1.05	0.57809337	0.59486992	0.56790102	81764
1737762600	0.57398731	-0.029285	-4.85	0.60299479	0.63047349	0.57324608	342247
1737676200	0.60327209	-0.130366	-17.77	0.73069083	0.75175209	0.58145084	4571728
1737589800	0.73363785	0.01780003	2.49	0.72516029	0.75009527	0.70917483	432715
1737503400	0.71583782	0.02591229	3.76	0.68970306	0.725049	0.67673967	0
1737417000	0.68992553	-0.030942	-4.29	0.80627935	0.82441262	0.67550217	420774
1737330600	0.7208674	-0.134448	-15.72	0.84762884	0.8881308	0.70100369	911358
1737244200	0.85531494	0.0318808	3.87	0.82499417	0.85989714	0.77255227	637305
1737157800	0.82343414	0.0512511	6.64	0.77207727	0.82947336	0.77207727	209880
1737071400	0.77218304	0.00890593	1.17	0.76408448	0.82977589	0.74657975	459088
1736985000	0.76327711	0.02215807	2.99	0.74006019	0.76673675	0.71667865	237172
1736898600	0.74111904	0.02980291	4.19	0.71259258	0.74772331	0.70793977	204047
1736812200	0.71131613	-0.003321	-0.46	0.80627935	0.82441262	0.65184304	133240
1736725800	0.71463676	-0.024745	-3.35	0.74142919	0.75065876	0.70783541	33594
1736639400	0.73938139	-0.028018	-3.65	0.76712605	0.7770664	0.72163269	50873
1736553000	0.76739967	0.03123398	4.24	0.80627935	0.82441262	0.72498977	40061
1736466600	0.73616569	-0.030607	-3.99	0.76524589	0.7701879	0.71653502	58385
1736380200	0.7667727	-0.043168	-5.33	0.80627935	0.82441262	0.72498977	78794
1736293800	0.80994062	-0.066236	-7.56	0.8765983	0.88675749	0.80676463	30803
1736207400	0.87617657	0.00629662	0.72	0.97060077	1.00566718	0.76959684	35848
1736121000	0.86987995	0.02822085	3.35	0.83751079	0.93219582	0.83040472	146663
1736034600	0.8416591	0.01270456	1.53	0.82949222	0.86774724	0.81773055	54053
1735948200	0.82895454	0.03651999	4.61	0.79264314	0.83283697	0.78415248	37249
1735861800	0.79243455	0.02903607	3.80	0.97060077	1.00566718	0.76959684	77873
1735775400	0.76339848	-0.005407	-0.70	0.7582728	0.77252792	0.73994092	65383
1735689000	0.76880584	-0.022543	-2.85	0.79175565	0.83201738	0.76353764	67999
1735602600	0.79134892	-0.025364	-3.11	0.97060077	1.00566718	0.76287869	55275
1735516200	0.81671267	-0.069857	-7.88	0.88577565	0.8924547	0.80926534	63626
1735429800	0.88656981	0.04763668	5.68	0.84371479	0.91549974	0.84297141	288370
1735343400	0.83893313	0.02207718	2.70	0.81660342	0.8951847	0.8150497	761447
1735257000	0.81685595	-0.051848	-5.97	0.87317551	0.87790294	0.81092141	729454
1735170600	0.8687037	0.05378402	6.60	0.81608202	0.9475699	0.79899687	607489
1735084200	0.81491968	0.05168556	6.77	0.76292703	0.86244535	0.73811445	464169
1734997800	0.76323412	0.05142849	7.23	0.97060077	1.00566718	0.71001558	328368
1734911400	0.71180563	-0.002654	-0.37	0.71432104	0.76104204	0.69592699	156405
1734825000	0.71445985	0.00889442	1.26	0.70733409	0.77942473	0.69172288	472574
1734738600	0.70556543	-0.02109	-2.90	0.71552654	0.73339941	0.63814257	437186
1734652200	0.72665566	-0.045016	-5.83	0.76629272	0.81841754	0.70676474	224533
1734565800	0.77167188	-0.071872	-8.52	0.84368468	0.85686228	0.77018877	408121
1734479400	0.84354413	-0.033758	-3.85	0.87777182	0.88152537	0.83218111	236474
1734393000	0.87730243	-0.035296	-3.87	0.97060077	1.00566718	0.84193924	61761
1734306600	0.9125984	0.0201846	2.26	0.88398347	0.94529552	0.87741041	131897
1734220200	0.8924138	-0.023271	-2.54	0.91686364	0.93480916	0.86522641	103049
1734133800	0.91568519	-0.072478	-7.33	0.97093634	0.99965488	0.90316268	305671
1734047400	0.98816321	0.11926069	13.73	0.86823774	1.22095928	0.86823774	957401
1733961000	0.86890252	0.08169484	10.38	0.78930908	0.88245918	0.78455477	52581
1733874600	0.78720768	-0.035852	-4.36	0.80978662	0.83696352	0.71899082	231094
1733788200	0.82306008	-0.189782	-18.74	0.97060077	1.00566718	0.7796595	114966
1733701800	1.01284204	0.05	5.46	0.96005706	1.01538229	0.94240583	46086
1733615400	0.96040023	-0.046501	-4.62	1.00570811	1.01963894	0.95789049	94931
1733529000	1.00690111	0.05	4.75	0.95963669	1.03267163	0.95713715	99469
1733442600	0.96122419	-0.012561	-1.29	0.97060077	1.01964185	0.93482939	65908
1733356200	0.97378499	-0.016709	-1.69	0.98753634	1.04641911	0.97097829	120341
1733269800	0.99049396	0.04143993	4.37	0.9509553	1.01845501	0.91973	270009
1733183400	0.94905403	-0.004082	-0.43	0.95218127	0.96528114	0.9017137	142878
1733097000	0.95313619	0.03372735	3.67	0.91935747	0.96603661	0.89155798	121027
1733010600	0.91940884	0.00878009	0.96	0.91148549	0.9326184	0.88795649	55416
1732924200	0.91062875	0.00574863	0.64	0.9049189	0.91484087	0.85584741	43235
1732837800	0.90488012	0.03774169	4.35	0.8677867	0.93964242	0.86570234	75805
1732751400	0.86713843	0.04970045	6.08	0.81135314	0.87447769	0.81135314	75393
1732665000	0.81743798	-0.046996	-5.44	0.86104143	0.92243338	0.79387731	263043
1732578600	0.8644335	-0.012018	-1.37	0.7693267	0.87671192	0.76345123	378163
1732492200	0.8764517	0.07496599	9.35	0.79737831	0.89634652	0.79735679	248739
1732405800	0.80148571	0.02913471	3.77	0.7693267	0.82817218	0.76345123	890691