Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DigiFinex | 8283169.38 | 0.02337 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 193 577,00 | CGPT/USDT | /crypto/ChainGPT-CGPT | 1 | /crypto/ChainGPT-CGPT | 50.4861444533 | 18 heures il y a |
| Binance | 7461603.8 | 0.023625 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 176 280,00 | CGPT/USDT | /crypto/ChainGPT-CGPT | 2 | /crypto/ChainGPT-CGPT | 45.4786797201 | 18 heures il y a |
| Gate | 409723.68 | 0.023625 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 9 679,00 | CGPT/USDT | /crypto/ChainGPT-CGPT | 3 | /crypto/ChainGPT-CGPT | 2.49727706213 | 18 heures il y a |
| KuCoin | 251311.5 | 0.02363 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 5 938,00 | CGPT/USDT | /crypto/ChainGPT-CGPT | 4 | /crypto/ChainGPT-CGPT | 1.53175048218 | 18 heures il y a |
| LBank | 1008.7374408 | 0.02351 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 23,00 | CGPT/USDT | /crypto/ChainGPT-CGPT | 5 | /crypto/ChainGPT-CGPT | 0.0061482823561 | 18 heures il y a |
| LATOKEN | 0 | 0.023400005 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 0,00000000 | CGPT/USDT | /crypto/ChainGPT-CGPT | 6 | /crypto/ChainGPT-CGPT | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02448 | -0.00046 | -1.87908496732 | 0.02176 | 0.02761 | 13108822.8143 | CX |
| 4 | 0.02696 | -0.00294 | -10.9050445104 | 0.02176 | 0.03732 | 13218286.6557 | CX |
| 12 | 0.02132 | 0.0027 | 12.6641651032 | 0.01755 | 0.03732 | 10059605.1635 | CX |
| 26 | 0.03683 | -0.01281 | -34.7814281835 | 0.01755 | 0.03916 | 9203631.37363 | CX |
| 52 | 0.0834 | -0.05938 | -71.1990407674 | 0.0161 | 0.1214 | 8032792.09252 | CX |
| 156 | 0.06934 | -0.04532 | -65.3591000865 | 0.0161 | 0.1214 | 8062043.40046 | CX |
| 260 | 0.06934 | -0.04532 | -65.3591000865 | 0.0161 | 0.1214 | 8062043.40046 | CX |
À propos de CGPT
ChainGPT is an AI infrastructure platform built for Web3, offering a suite of AI tools tailored to crypto users, developers, and enterprises. These include a smart contract generator, real-time auditor, trading assistant, AI NFT Generator, and a Telegram bot — all powered by large language and vis...
ChainGPT is an AI infrastructure platform built for Web3, offering a suite of AI tools tailored to crypto users, developers, and enterprises. These include a smart contract generator, real-time auditor, trading assistant, AI NFT Generator, and a Telegram bot — all powered by large language and vision models trained on blockchain-native data. In parallel, ChainGPT operates two launchpads — ChainGPT Pad and DegenPad — which support token launches and project growth within the ecosystem.
The platform also includes AIVM, a decentralized virtual machine for running AI workloads on-chain, and AgenticOS, an open-source OS for deploying autonomous agents across Web2 and Web3. All products are unified through the $CGPT token and accessible via web app, SDK, and API.
Show More
CGPTUSDT Actualités
ChainWire
il y a 11 heures
CGPTUSDT (2,52%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.02341 | -0.00212 | -8.30 | 0.02542 | 0.02603 | 0.02289 | 10754614 |
| 1780357800 | 0.02553 | 0.00044 | 1.75 | 0.0252 | 0.02577 | 0.0238 | 14112625 |
| 1780271400 | 0.02509 | 0.0001 | 0.40 | 0.0251 | 0.02761 | 0.02497 | 30306854 |
| 1780185000 | 0.02499 | 0.00195 | 8.46 | 0.02314 | 0.02551 | 0.02307 | 12858969 |
| 1780098600 | 0.02304 | 0.00057 | 2.54 | 0.02255 | 0.02409 | 0.02227 | 8151287 |
| 1780012200 | 0.02247 | -0.00164 | -6.80 | 0.02313 | 0.02411 | 0.02176 | 8409254 |
| 1779925800 | 0.02411 | -9.0E-5 | -0.37 | 0.02448 | 0.025 | 0.02378 | 7168153 |
| 1779839400 | 0.0242 | 0.0001 | 0.41 | 0.02413 | 0.02573 | 0.02358 | 12766375 |
| 1779753000 | 0.0241 | -0.00071 | -2.86 | 0.02476 | 0.02535 | 0.02376 | 7577350 |
| 1779666600 | 0.02481 | -0.00135 | -5.16 | 0.02609 | 0.02629 | 0.02429 | 6779483 |
| 1779580200 | 0.02616 | 0.00121 | 4.85 | 0.02506 | 0.02665 | 0.02452 | 9757160 |
| 1779493800 | 0.02495 | -0.0018 | -6.73 | 0.02686 | 0.02831 | 0.02486 | 19181422 |
| 1779407400 | 0.02675 | -3.0E-5 | -0.11 | 0.02675 | 0.02734 | 0.02599 | 2586100 |
| 1779321000 | 0.02678 | 0.00028 | 1.06 | 0.02636 | 0.02818 | 0.02579 | 31281813 |
| 1779234600 | 0.0265 | -0.00453 | -14.60 | 0.03096 | 0.03113 | 0.02617 | 26067701 |
| 1779148200 | 0.03103 | -0.0033 | -9.61 | 0.03473 | 0.03519 | 0.03052 | 30177381 |
| 1779061800 | 0.03433 | -0.00251 | -6.81 | 0.03684 | 0.03692 | 0.0341 | 12007448 |
| 1778975400 | 0.03684 | 0 | 0.00 | 0.03684 | 0.03684 | 0.03684 | 0 |
| 1778889000 | 0.03684 | -3.0E-5 | -0.08 | 0.03684 | 0.03684 | 0.03684 | 0 |
| 1778802600 | 0.03687 | 0.00398 | 12.10 | 0.03267 | 0.03732 | 0.03241 | 29798105 |
| 1778716200 | 0.03289 | 0.00117 | 3.69 | 0.03178 | 0.03308 | 0.03076 | 13345022 |
| 1778629800 | 0.03172 | 0.00017 | 0.54 | 0.03151 | 0.03256 | 0.0303 | 7734028 |
| 1778543400 | 0.03155 | -9.0E-5 | -0.28 | 0.03162 | 0.03216 | 0.03058 | 7454629 |
| 1778457000 | 0.03164 | 0.00177 | 5.93 | 0.02996 | 0.0331 | 0.02919 | 15232466 |
| 1778370600 | 0.02987 | 8.0E-5 | 0.27 | 0.02989 | 0.03169 | 0.02973 | 6192637 |
| 1778284200 | 0.02979 | -0.00123 | -3.97 | 0.03085 | 0.03093 | 0.02898 | 11610817 |
| 1778197800 | 0.03102 | 0.00267 | 9.42 | 0.02821 | 0.03188 | 0.02782 | 20497692 |
| 1778111400 | 0.02835 | 0.00135 | 5.00 | 0.02696 | 0.0289 | 0.02681 | 8302628 |
| 1778025000 | 0.027 | -0.00046 | -1.68 | 0.02742 | 0.02841 | 0.02687 | 5939493 |
| 1777938600 | 0.02746 | -0.00141 | -4.88 | 0.02882 | 0.02917 | 0.02722 | 7406308 |
| 1777852200 | 0.02887 | -0.00044 | -1.50 | 0.02917 | 0.02972 | 0.02845 | 6580975 |
| 1777765800 | 0.02931 | 0.00158 | 5.70 | 0.02756 | 0.02957 | 0.02752 | 9375042 |
| 1777679400 | 0.02773 | -0.00061 | -2.15 | 0.02823 | 0.02956 | 0.02733 | 16588982 |
| 1777593000 | 0.02834 | 0.00122 | 4.50 | 0.02697 | 0.03 | 0.02632 | 31296088 |
| 1777506600 | 0.02712 | 0.00011 | 0.41 | 0.02683 | 0.0278 | 0.02542 | 11102720 |
| 1777420200 | 0.02701 | -0.00027 | -0.99 | 0.02726 | 0.02828 | 0.02603 | 18732174 |
| 1777333800 | 0.02728 | 0.00223 | 8.90 | 0.025 | 0.02749 | 0.02395 | 18907530 |
| 1777247400 | 0.02505 | -0.00054 | -2.11 | 0.02552 | 0.02685 | 0.02493 | 11553149 |
| 1777161000 | 0.02559 | 0.00146 | 6.05 | 0.02411 | 0.02662 | 0.024 | 10938586 |
| 1777074600 | 0.02413 | 0.00029 | 1.22 | 0.02394 | 0.02601 | 0.02363 | 13486502 |
| 1776988200 | 0.02384 | 0.00166 | 7.48 | 0.02217 | 0.02478 | 0.02143 | 14529477 |
| 1776901800 | 0.02218 | 0.00103 | 4.87 | 0.02115 | 0.02287 | 0.02114 | 10321161 |
| 1776815400 | 0.02115 | -0.00011 | -0.52 | 0.02132 | 0.0215 | 0.02044 | 3527363 |
| 1776729000 | 0.02126 | 0.00044 | 2.11 | 0.02076 | 0.02179 | 0.02074 | 4879609 |
| 1776642600 | 0.02082 | -0.00093 | -4.28 | 0.02175 | 0.02177 | 0.02078 | 5116675 |
| 1776556200 | 0.02175 | -0.0007 | -3.12 | 0.02249 | 0.0236 | 0.02172 | 9189346 |
| 1776469800 | 0.02245 | -0.00013 | -0.58 | 0.02264 | 0.02314 | 0.02192 | 9789414 |
| 1776383400 | 0.02258 | 0.00133 | 6.26 | 0.02129 | 0.02275 | 0.02112 | 9697322 |
| 1776297000 | 0.02125 | 0.00042 | 2.02 | 0.02084 | 0.02237 | 0.02059 | 16850574 |
| 1776210600 | 0.02083 | 0.00104 | 5.26 | 0.01982 | 0.02141 | 0.01958 | 14047806 |
| 1776124200 | 0.01979 | 0.00063 | 3.29 | 0.01918 | 0.01994 | 0.0189 | 3434238 |
| 1776037800 | 0.01916 | -0.00111 | -5.48 | 0.02026 | 0.02027 | 0.01892 | 4970525 |
| 1775951400 | 0.02027 | 1.0E-5 | 0.05 | 0.02026 | 0.0207 | 0.01964 | 3161430 |
| 1775865000 | 0.02026 | -0.00033 | -1.60 | 0.02058 | 0.02074 | 0.02004 | 4876125 |
| 1775778600 | 0.02059 | 0.00039 | 1.93 | 0.02028 | 0.02129 | 0.02007 | 8073980 |
| 1775692200 | 0.0202 | 0.00042 | 2.12 | 0.01978 | 0.02138 | 0.01963 | 17200322 |
| 1775605800 | 0.01978 | 0.00083 | 4.38 | 0.01902 | 0.0198 | 0.01837 | 11622304 |
| 1775519400 | 0.01895 | 0.00038 | 2.05 | 0.01864 | 0.0198 | 0.01863 | 7448124 |
| 1775433000 | 0.01857 | 5.0E-5 | 0.27 | 0.0185 | 0.01891 | 0.01801 | 4029997 |
| 1775346600 | 0.01852 | -6.0E-5 | -0.32 | 0.01857 | 0.01879 | 0.01816 | 2560410 |
| 1775260200 | 0.01858 | 0.00011 | 0.60 | 0.0184 | 0.019 | 0.01828 | 3525850 |
| 1775173800 | 0.01847 | -0.00028 | -1.49 | 0.01872 | 0.01906 | 0.01796 | 5730062 |
| 1775087400 | 0.01875 | 9.0E-5 | 0.48 | 0.01866 | 0.01922 | 0.01863 | 3766444 |
| 1775001000 | 0.01866 | 0.00038 | 2.08 | 0.01828 | 0.01889 | 0.01805 | 5465298 |
| 1774914600 | 0.01828 | 0.0002 | 1.11 | 0.01807 | 0.01917 | 0.01807 | 4969394 |
| 1774828200 | 0.01808 | -0.00098 | -5.14 | 0.01906 | 0.0192 | 0.01755 | 6992366 |
| 1774741800 | 0.01906 | -0.00024 | -1.24 | 0.01932 | 0.01942 | 0.019 | 2579285 |
| 1774655400 | 0.0193 | -0.00069 | -3.45 | 0.02001 | 0.02014 | 0.01917 | 4283391 |
| 1774569000 | 0.01999 | -0.00138 | -6.46 | 0.02136 | 0.02141 | 0.01949 | 5914557 |
| 1774482600 | 0.02137 | 0.0004 | 1.91 | 0.02099 | 0.02189 | 0.02076 | 5742753 |
| 1774396200 | 0.02097 | 0.00043 | 2.09 | 0.02061 | 0.02166 | 0.02043 | 9186844 |
| 1774309800 | 0.02054 | 0.00036 | 1.78 | 0.02013 | 0.02088 | 0.01974 | 3041476 |
| 1774223400 | 0.02018 | -0.00118 | -5.52 | 0.02096 | 0.021 | 0.01995 | 5775136 |
| 1774137000 | 0.02136 | -9.0E-5 | -0.42 | 0.02143 | 0.02187 | 0.02119 | 3742225 |
| 1774050600 | 0.02145 | -0.00011 | -0.51 | 0.02156 | 0.02184 | 0.02091 | 3938829 |
| 1773964200 | 0.02156 | -0.00076 | -3.41 | 0.02232 | 0.02234 | 0.0211 | 5062904 |
| 1773877800 | 0.02232 | -0.00105 | -4.49 | 0.02342 | 0.02356 | 0.02192 | 3755224 |
| 1773791400 | 0.02337 | -0.00058 | -2.42 | 0.02389 | 0.02433 | 0.02306 | 6979944 |
| 1773705000 | 0.02395 | -0.00031 | -1.28 | 0.02571 | 0.02739 | 0.02327 | 21297880 |
| 1773618600 | 0.02426 | 0.00228 | 10.37 | 0.02206 | 0.02438 | 0.02195 | 6978219 |
| 1773532200 | 0.02198 | -0.00084 | -3.68 | 0.02285 | 0.02312 | 0.02175 | 5590626 |
| 1773445800 | 0.02282 | 0.0011 | 5.06 | 0.02169 | 0.02311 | 0.02169 | 7053503 |
| 1773359400 | 0.02172 | -0.00017 | -0.78 | 0.02185 | 0.02214 | 0.02148 | 5352629 |
| 1773273000 | 0.02189 | 0.00054 | 2.53 | 0.02132 | 0.02251 | 0.02104 | 10936192 |
| 1773186600 | 0.02135 | 0.00033 | 1.57 | 0.02097 | 0.02186 | 0.02089 | 7417976 |
| 1773100200 | 0.02102 | 0.0002 | 0.96 | 0.02075 | 0.02155 | 0.02073 | 9970449 |
| 1773013800 | 0.02082 | -0.0002 | -0.95 | 0.021 | 0.02141 | 0.02033 | 8425850 |
| 1772927400 | 0.02102 | -0.0006 | -2.78 | 0.02156 | 0.02187 | 0.02073 | 8065387 |
| 1772841000 | 0.02162 | -4.0E-5 | -0.18 | 0.02178 | 0.02264 | 0.02133 | 9266373 |
| 1772754600 | 0.02166 | -0.0012 | -5.25 | 0.02274 | 0.02284 | 0.02127 | 12746103 |
| 1772668200 | 0.02286 | 0.00068 | 3.07 | 0.02207 | 0.02438 | 0.02139 | 33241846 |
| 1772581800 | 0.02218 | 0.00119 | 5.67 | 0.02097 | 0.02275 | 0.02046 | 15133858 |
