ChainGuardians Governance TokenCGG

US$ 0,030514

0,000319

(

1,06%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 732

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

05:35:19

Volume (24h)

$ 4 545

Dernière taille de transaction

673,30

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,014918

Capitalisation boursière diluée

US$ 3 661 692

Date de Genèse

05/3/2021

Plage de jours 0,030119-0,030623

Plage de 52 semaines 0,008278-0,093707

Approvisionnement en circulation 111 900 000 / 120 000 000

93.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00838	Gate.io	107480.152301	/cdn/crypto/logos/exchanges/GATE.png	$ 895,04	1736831933	CGG/USDT	https://gate.io/trade/CGG_USDT	USDT	1	https://gate.io/trade/CGG_USDT	100	15 minutes il y a
4.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	CGG/ETH	https://gate.io/trade/CGG_ETH	ETH	2	https://gate.io/trade/CGG_ETH	0	6 heures il y a
0.0662	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736812930	CGG/USDT	https://trade.kucoin.com/CGG-USDT	USDT	3	https://trade.kucoin.com/CGG-USDT	0	6 heures il y a
9.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	CGG/ETH	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	4	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	6 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CGG/ETH	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	5	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	-
0.012789	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736812930	CGG/USDT	https://exchange.latoken.com/exchange/CGG-USDT	USDT	6	https://exchange.latoken.com/exchange/CGG-USDT	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03552786	-0.00501376	-14.112192516	0.02837643	0.03563754	0	CX
4	0.03828859	-0.00777449	-20.304978585	0.01264901	0.03891521	12.97275	CX
12	0.01017254	0.02034156	199.965397039	0.00827848	0.03953115	7937.80136905	CX
26	0.03061136	-9.726E-5	-0.317725184376	0.00827848	0.03953115	34588.7432492	CX
52	0.06188232	-0.03136822	-50.6901163369	0.00827848	0.09370692	128587.865086	CX
156	0.69713097	-0.66661687	-95.6229028241	0.00827848	0.76855528	141667.260775	CX
260	2.7830228	-2.7525087	-98.9035627017	0.00827848	4.8840592	114359.976096	CX

ChainGuardians Governance Token (CGG) is an ERC20 token that will empower players and collectors as the driving force for key ecosystem decisions and enable them to earn rewards.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.03013641	-0.001281	-4.08	0.03207878	0.0330361	0.02837643	0
1736725800	0.03141787	-0.000245	-0.77	0.03160729	0.0317451	0.03107446	0
1736639400	0.03166286	0.00014619	0.46	0.03145302	0.03194193	0.03103479	0
1736553000	0.03151667	0.0005778	1.87	0.03207878	0.0330361	0.03081667	0
1736466600	0.03093887	-0.001128	-3.52	0.03199914	0.03230614	0.03050697	0
1736380200	0.03206712	-0.000455	-1.40	0.03255922	0.0328617	0.0309407	0
1736293800	0.03252176	-0.002977	-8.39	0.03552786	0.03563754	0.03234081	0
1736207400	0.03549878	0.00044934	1.28	0.03207878	0.03595591	0.03190592	0
1736121000	0.03504944	-0.00017	-0.48	0.03520275	0.03533372	0.03468042	0
1736034600	0.0352196	0.00050336	1.45	0.0347328	0.03533844	0.03442599	0
1735948200	0.03471624	0.00152568	4.60	0.03324025	0.03493215	0.0329916	0
1735861800	0.03319056	0.00092188	2.86	0.03207878	0.03361582	0.03190592	0
1735775400	0.03226868	0.00017295	0.54	0.03212356	0.03242083	0.03189321	0
1735689000	0.03209573	-0.000196	-0.61	0.03231943	0.03314915	0.03190688	0
1735602600	0.0322916	-1.7E-5	-0.05	0.03207878	0.0330361	0.03178102	0
1735516200	0.03230816	-0.000387	-1.18	0.03269211	0.03279795	0.0320026	0
1735429800	0.03269529	0.00067246	2.10	0.03206269	0.03279082	0.03200838	0
1735343400	0.03202283	-4.4E-5	-0.14	0.03207878	0.0330361	0.0318284	0
1735257000	0.03206693	-0.001562	-4.64	0.0337648	0.03380842	0.03180461	0
1735170600	0.03362863	-1.4E-5	-0.04	0.03357759	0.03409684	0.033148	0
1735084200	0.03364298	0.00074806	2.27	0.03288847	0.03402153	0.03234225	0
1734997800	0.03289492	0.00137516	4.36	0.01387561	0.03325161	0.01373672	0
1734911400	0.03151976	-0.00059	-1.84	0.03225173	0.032669	0.03127506	0
1734825000	0.0321094	0.01803736	128.18	0.03345173	0.03421712	0.03171062	0
1734738600	0.01407204	0.00010431	0.75	0.01387561	0.01416635	0.01264901	0
1734652200	0.01396773	-0.020949	-60.00	0.03484942	0.03539776	0.01354229	363
1734565800	0.03491655	-0.002446	-6.55	0.03743797	0.03758425	0.03488717	0
1734479400	0.03736285	-0.001125	-2.92	0.03828859	0.03891521	0.03707444	0
1734393000	0.03848745	0.00042103	1.11	0.03691333	0.03953115	0.03635758	0
1734306600	0.03806642	0.00084137	2.26	0.03728745	0.03806642	0.03693442	0
1734220200	0.03722505	-0.000356	-0.95	0.03765618	0.03797109	0.03683946	0
1734133800	0.03758146	0.00023748	0.64	0.03743113	0.03816985	0.03713241	0
1734047400	0.03734398	0.00041871	1.13	0.03691959	0.03837487	0.03661114	0
1733961000	0.03692527	0.00206959	5.94	0.03501631	0.03708281	0.03432892	0
1733874600	0.03485568	-0.000875	-2.45	0.03561559	0.03636027	0.03388565	0
1733788200	0.03573057	0.01141193	46.93	0.03691333	0.0380645	0.03425988	18044
1733701800	0.02431864	-8.8E-5	-0.36	0.02438161	0.02443947	0.02396421	0
1733615400	0.02440628	-0.014275	-36.90	0.038559	0.03874071	0.02435104	1313
1733529000	0.03868091	0.00217541	5.96	0.03649288	0.03940596	0.03647757	0
1733442600	0.0365055	-0.000418	-1.13	0.03691333	0.0380645	0.03602217	0
1733356200	0.03692305	0.00204358	5.86	0.03486705	0.03752204	0.03486705	0
1733269800	0.03487947	-0.00017	-0.49	0.03502527	0.03534566	0.03390068	0
1733183400	0.03504934	-0.000703	-1.97	0.03572431	0.03620022	0.03441665	0
1733097000	0.03575272	7.8E-5	0.22	0.03577795	0.03605886	0.03527478	0
1733010600	0.03567491	0.00105487	3.05	0.03453934	0.0359563	0.03443861	0
1732924200	0.03462004	0.0001353	0.39	0.03448878	0.03513389	0.03409174	0
1732837800	0.03448474	-0.000816	-2.31	0.03515951	0.03523328	0.0340509	0
1732751400	0.03530059	0.00326939	10.21	0.03210564	0.03547258	0.03179373	0
1732665000	0.0320312	-0.000851	-2.59	0.03286728	0.03333617	0.031339	0
1732578600	0.03288173	0.00050019	1.54	0.02959116	0.034077	0.01227631	18044
1732492200	0.03238154	0.02262139	231.77	0.03289347	0.03325104	0.03170061	0
1732405800	0.00976015	0.00021947	2.30	0.00955925	0.0100435	0.0095368	0
1732319400	0.00954068	-0.000613	-6.04	0.03238414	0.03250712	0.00938469	433
1732233000	0.01015414	0.00089307	9.64	0.00925689	0.01018824	0.00914206	0
1732146600	0.00926107	0.0007616	8.96	0.00850018	0.0095143	0.00843987	1122
1732060200	0.00849947	-0.000833	-8.93	0.0093264	0.0093264	0.00847462	591
1731973800	0.00933217	-0.001081	-10.38	0.02959116	0.03078258	0.0090698	18576
1731887400	0.01041336	-0.002285	-17.99	0.01273471	0.01282647	0.01034241	2404
1731801000	0.01269854	-5.5E-5	-0.43	0.01271386	0.01306548	0.01260995	438
1731714600	0.01275313	0.00241686	23.38	0.02959116	0.02977981	0.01227631	1126
1731628200	0.01033627	-0.000462	-4.28	0.01078784	0.01095934	0.01026722	0
1731541800	0.01079876	-0.003049	-22.02	0.01382446	0.01411572	0.01055361	1050
1731455400	0.01384789	0.00166877	13.70	0.01214781	0.0140902	0.01116292	15618
1731369000	0.01217912	-0.000154	-1.25	0.0123189	0.01268744	0.01007663	1522
1731282600	0.0123331	0.00141363	12.95	0.01084726	0.01256294	0.0107384	11223
1731196200	0.01091947	-0.000444	-3.91	0.01137177	0.01148755	0.01072754	20786
1731109800	0.01136359	0.00118154	11.60	0.01028938	0.01187133	0.01019391	588
1731023400	0.01018205	0.0015497	17.95	0.00859833	0.01024698	0.00843924	3853
1730937000	0.00863235	-0.000591	-6.41	0.00922073	0.00960583	0.00827848	16226
1730850600	0.00922374	-0.000274	-2.88	0.00955928	0.009566	0.00907953	27863
1730764200	0.00949758	-6.1E-5	-0.64	0.02210325	0.02565874	0.00924011	42855
1730677800	0.0095587	5.8E-5	0.61	0.0095273	0.0097174	0.00934884	32512
1730591400	0.00950083	-9.2E-5	-0.96	0.00960649	0.00961322	0.00947188	34705
1730505000	0.00959244	2.4E-7	0.00	0.00960683	0.00966715	0.00925344	31913
1730418600	0.0095922	-3.7E-5	-0.38	0.00962775	0.0097165	0.00934267	32538
1730332200	0.00962948	-0.000699	-6.77	0.01032735	0.01163371	0.00951908	55317
1730245800	0.01032888	0.00029868	2.98	0.01002727	0.01048098	0.0098402	36967
1730159400	0.0100302	6.0E-6	0.06	0.02210325	0.02565874	0.00992759	38517
1730073000	0.01002424	-4.3E-5	-0.43	0.01005483	0.0101695	0.00997928	34940
1729986600	0.01006693	0.00017105	1.73	0.01004011	0.01017286	0.00997731	31644
1729900200	0.00989588	0.00017485	1.80	0.00973735	0.01025847	0.00952551	28009
1729813800	0.00972103	-1.4E-5	-0.14	0.0097248	0.00985732	0.00956496	29602
1729727400	0.00973461	-0.000312	-3.11	0.01008715	0.01017469	0.00949197	30369
1729641000	0.01004658	-0.000112	-1.10	0.01017254	0.01026958	0.00998989	45686
1729554600	0.0101589	0.00010021	1.00	0.01008538	0.01028605	0.00997316	59082
1729468200	0.01005869	-5.9E-5	-0.58	0.01012552	0.01032452	0.00993409	54455
1729381800	0.01011757	0.00028755	2.93	0.00982567	0.01016536	0.00979328	55504
1729295400	0.00983002	-0.000269	-2.66	0.02210325	0.02565874	0.00980499	50719
1729209000	0.01009874	7.5E-5	0.75	0.02210325	0.02565874	0.01009855	6568
1729122600	0.01002328	-0.000342	-3.30	0.01039877	0.01047255	0.0099555	798
1729036200	0.01036514	-0.014946	-59.05	0.02531852	0.02538516	0.01016249	786
1728949800	0.02531072	0.00154485	6.50	0.02210325	0.02565874	0.02180241	16286
1728863400	0.02376587	0.0132899	126.86	0.02387286	0.02390464	0.02346782	0
1728777000	0.01047597	0.00018049	1.75	0.01031675	0.01052377	0.01030275	0