ChainLink TokenLINK

US$ 19,03

0,130

(

0,69%

)

Liens officiels

Site Web

Code source

Info

Rang 17

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 19,02

Échange

BSTP

Demande

US$ 19,03

Heure dernière transaction

08:41:47

Volume (24h)

$ 332 839 865

Dernière taille de transaction

1,17

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 19,10

Capitalisation boursière diluée

US$ 19 030 000 000

Date de Genèse

29/9/2017

Plage de jours 18,59-20,07

Plage de 52 semaines 8,08-22,88

Approvisionnement en circulation 626 849 971 / 1 000 000 000

62.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
19.1	Binance	5895386.74	/cdn/crypto/logos/exchanges/BINA.png	$ 114 509 975,09	1733128915	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	51.9914500385	Récemment
19.02	Coinbase	2330727.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45 257 373,67	1733128916	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	20.55469668	Récemment
19.11	OKX	1504690.74364	/cdn/crypto/logos/exchanges/OKEX.png	$ 29 211 690,80	1733128915	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	13.2698764427	Récemment
0.0002031	Binance	347556.37	/cdn/crypto/logos/exchanges/BINA.png	BTC 69,80	1733128914	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	4	https://www.binance.com/en/trade/LINK_BTC	3.06510165377	Récemment
19.54	DigiFinex	258940.36	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 012 296,12	1733128431	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LINK	2.28359654483	8 minutes il y a
18.16	Bitvavo	182554.304039	/cdn/crypto/logos/exchanges/BITV.png	€ 3 377 959,11	1733128915	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	6	https://account.bitvavo.com/markets/LINK-EUR	1.60994747187	Récemment
18.12	Kraken	134843.547629	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 511 181,33	1733128878	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	7	https://trade.kraken.com/markets/kraken/LINK/EUR	1.18918603286	Récemment
19.03	Kraken	123704.646687	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 410 280,01	1733128880	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	8	https://trade.kraken.com/markets/kraken/LINK/USD	1.0909520005	Récemment
18.1	Coinbase	99474.08	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 838 418,22	1733128916	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	9	https://pro.coinbase.com/trade/LINK-EUR	0.877262491594	Récemment
19.04	Tidex	53342.5952188	/cdn/crypto/logos/exchanges/TIDE.png	$ 1 036 500,20	1733128880	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	10	https://tidex.com/exchange/LINK/USDT	0.470428658297	Récemment
18.1	Bitstamp	48293.7966842	/cdn/crypto/logos/exchanges/BSTP.png	€ 886 410,75	1733128915	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	11	https://www.bitstamp.net/markets/link/eur	0.425903274579	Récemment
18.38	Binance	43075.6	/cdn/crypto/logos/exchanges/BINA.png	€ 796 598,34	1733128914	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	12	https://www.binance.com/en/trade/LINK_EUR	0.379883967592	Récemment
19.09	EXMO	42836.2763762	/cdn/crypto/logos/exchanges/EXMO.png	$ 831 223,78	1733128857	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	13	https://exmo.com/en/trade#?pair=LINK_USDT	0.377773371158	Récemment
19.53	Gate.io	39276.55	/cdn/crypto/logos/exchanges/GATE.png	$ 759 575,68	1733128442	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	14	https://gate.io/trade/LINK_USDT	0.346380123488	8 minutes il y a
19.36	LATOKEN	30355.737	/cdn/crypto/logos/exchanges/LATK.png	$ 587 170,26	1733128686	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	15	https://exchange.latoken.com/exchange/LINK-USDT	0.26770742162	Récemment
19.07	Coinbase	29280.451	/cdn/crypto/logos/exchanges/GDAX.png	$ 569 164,10	1733128915	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	16	https://pro.coinbase.com/trade/LINK-USDT	0.258224468115	Récemment
0.005346	Binance	27582.31	/cdn/crypto/logos/exchanges/BINA.png	ETH 146,24	1733128915	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	17	https://www.binance.com/en/trade/LINK_ETH	0.243248552734	Récemment
19.02	LBank	27056.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 524 615,74	1733128915	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	18	https://www.lbank.info/exchange/link/usdt	0.238612224988	Récemment
19.53	Kucoin	25174.7855	/cdn/crypto/logos/exchanges/KUCN.png	$ 487 726,53	1733128228	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	19	https://trade.kucoin.com/LINK-USDT	0.222016580129	11 minutes il y a
0.0002053	LATOKEN	24563.704	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,92	1733128269	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	20	https://exchange.latoken.com/exchange/LINK-BTC	0.216627448817	11 minutes il y a
0.00019964	Coinbase	12548.99	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,54	1733128916	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	21	https://pro.coinbase.com/trade/LINK-BTC	0.110669615988	Récemment
15.03	Coinbase	7870.41	/cdn/crypto/logos/exchanges/GDAX.png	£ 120 370,33	1733128915	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	22	https://pro.coinbase.com/trade/LINK-GBP	0.0694091916856	Récemment
18.83	Gemini	7282.42545	/cdn/crypto/logos/exchanges/GEMN.png	US$ 135 565,94	1733096148	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	23	https://gemini.com/?symbol=LINKUSD	0.0642237525104	9 heures il y a
0.00528468	Coinbase	6181.54	/cdn/crypto/logos/exchanges/GDAX.png	ETH 32,25	1733128916	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	24	https://pro.coinbase.com/trade/LINK-ETH	0.0545150373071	Récemment
0.00526688	Kraken	4950.28765736	/cdn/crypto/logos/exchanges/KRKN.png	ETH 26,06	1733128877	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	25	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0436566157174	Récemment
18.72	Bitstamp	4761.35283043	/cdn/crypto/logos/exchanges/BSTP.png	US$ 89 206,92	1733040524	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	26	https://www.bitstamp.net/markets/link/usd	0.041990398377	1 jour il y a
19.63	Crypto.com	3773.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 72 767,54	1733109712	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	27	https://crypto.com/exchange/trade/LINK_USDT	0.0332749909025	5 heures il y a
0.00020515	Kucoin	3770.0324	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,756576	1733128228	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	28	https://trade.kucoin.com/LINK-BTC	0.0332479377202	11 minutes il y a
0.00020536	EXMO	3588.73953146	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,723426	1733128813	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0316491148554	Récemment
0.0002	Tidex	3299.2975586	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,662332	1733128916	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	30	https://tidex.com/exchange/LINK/BTC	0.0290965244089	Récemment
0.00528071	Tidex	2784.1616328	/cdn/crypto/logos/exchanges/TIDE.png	ETH 14,75	1733128875	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	31	https://tidex.com/exchange/LINK/ETH	0.0245535376753	Récemment
19.6	Crypto.com	2028.29	/cdn/crypto/logos/exchanges/CRTO.png	US$ 39 264,17	1733109552	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	32	https://crypto.com/exchange/trade/LINK_USD	0.0178875013378	5 heures il y a
19.54	CEX.IO	1662.744756	/cdn/crypto/logos/exchanges/CXIO.png	US$ 32 532,91	1733128913	LINK/USD	https://cex.io/link-usd	USD	33	https://cex.io/link-usd	0.0146637556993	Récemment
0.0053814	HitBTC	1149.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,09	1733128513	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	34	https://hitbtc.com/LINK-to-ETH	0.0101383291038	7 minutes il y a
0.00020443	Upbit	1014.35455625	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,204232	1733128654	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00894559874669	Récemment
0.00012389	Mercatox	739.27851792	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,109055	1733127516	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	36	https://mercatox.com/exchange/LINK/BTC	0.00651970156057	23 minutes il y a
19.84	CEX.IO	606.76636	/cdn/crypto/logos/exchanges/CXIO.png	$ 12 030,09	1733128914	LINK/USDT	https://cex.io/link-usdt	USDT	37	https://cex.io/link-usdt	0.00535107606714	Récemment
0.00020521	HitBTC	512.71	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,102616	1733128484	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	38	https://hitbtc.com/LINK-to-BTC	0.00452159247982	7 minutes il y a
18.93	HTX	430.76	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 181,42	1733097936	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	39	https://www.huobi.com/en-us/exchange/link_usdt	0.00379887495194	9 heures il y a
0.00020033	Crypto.com	429.87	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,084336	1733109551	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	40	https://crypto.com/exchange/trade/LINK_BTC	0.00379102603675	5 heures il y a
0.00481317	Mercatox	403.64545509	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1,78	1733124530	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	41	https://mercatox.com/exchange/LINK/ETH	0.00355975162226	1 heure il y a
0.005384	Gate.io	220.352	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,17	1733127664	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	42	https://gate.io/trade/LINK_ETH	0.00194328557296	21 minutes il y a
0.00019127	Gemini	209.07884	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,040550	1733089804	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	43	https://gemini.com/?symbol=LINKBTC	0.00184386750918	11 heures il y a
18.62	CEX.IO	96.746615	/cdn/crypto/logos/exchanges/CXIO.png	€ 1 801,33	1733128914	LINK/EUR	https://cex.io/link-eur	EUR	44	https://cex.io/link-eur	0.000853208961854	Récemment
14.59	Bitstamp	65.5298248	/cdn/crypto/logos/exchanges/BSTP.png	£ 958,61	1733040529	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	45	https://www.bitstamp.net/markets/link/gbp	0.000577907907043	1 jour il y a
0.00019298	Bitstamp	35.03234444	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,006830	1733040532	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	46	https://www.bitstamp.net/markets/link/btc	0.000308950449904	1 jour il y a
0.00019491	HTX	10.72	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002089	1733097936	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	47	https://www.huobi.com/en-us/exchange/link_btc	9.45397425127E-5	9 heures il y a
0.0050653	Gemini	4.407182	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,022325	1733086560	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	48	https://gemini.com/?symbol=LINKETH	3.88669637581E-5	12 heures il y a
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1733097727	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	49	https://www.bitstamp.net/markets/link/eth	0	9 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733097734	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	50	https://www.lbank.info/exchange/link/eth	0	9 heures il y a
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733097734	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	51	https://www.lbank.info/exchange/link/btc	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	54	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	55	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733097729	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	9 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733128542	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	6 minutes il y a
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733128543	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	6 minutes il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733128544	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	6 minutes il y a
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733097729	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	60	https://www.okx.com/trade-spot/LINK-ETH	0	9 heures il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733097729	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	61	https://www.okx.com/trade-spot/LINK-BTC	0	9 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
14.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733128913	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	Récemment
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733097740	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	64	https://www.binance.com/en/trade/LINK_GBP	0	9 heures il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733097728	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	65	https://exchange.latoken.com/exchange/LINK-ETH	0	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	66	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
18.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	9 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733097728	LINK/USD	https://gate.io/trade/LINK_USD	USD	70	https://gate.io/trade/LINK_USD	0	9 heures il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1733097721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	9 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733097721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733097722	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	9 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733097722	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	76	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	17.5	1.53	8.74285714286	16.19	19.46	3376968.26396	CX
4	10.74	8.29	77.1880819367	10.07	19.46	3067258.6691	CX
12	10.36	8.67	83.6872586873	10.07	19.46	1924240.92993	CX
26	18.41	0.62	3.36773492667	8.08	19.46	1599892.12391	CX
52	15.01	4.02	26.7821452365	8.08	22.88	1919539.73711	CX
156	25.14	-6.11	-24.3038981702	4	28.7	2556895.68647	CX
260	2.17	16.86	776.958525346	1.51	850.86	3154316.23182	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886