ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ChainLink TokenLINK
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 16,18
0,530
(
3,39%
)
Info
Rang Rang 13
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 16,18
Échange
CAPI
Demande
US$ 16,18
Heure dernière transaction
03:47:57
Volume (24h)
$ 6 742 369
Dernière taille de transaction
0,070
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 16,18
Capitalisation boursière diluée
US$ 16 180 000 000
Date de Genèse
29/9/2017
Plage de jours 15,64-16,28
Plage de 52 semaines 8,08-30,95
Approvisionnement en circulation 638 099 970 / 1 000 000 000
63.81%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
16.18Binance693993.98/cdn/crypto/logos/exchanges/BINA.png$ 11 041 472,611752464878LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT47.8122665236Récemment
16.19Coinbase342203.84/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5 440 396,811752464880LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD23.5759122918Récemment
16.17OKX111862.19994/cdn/crypto/logos/exchanges/OKEX.png$ 1 782 730,371752464881LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT7.70667393606Récemment
16.26Kraken90318.0303539/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 425 249,381752464678LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD4https://trade.kraken.com/markets/kraken/LINK/USD6.22240230264Récemment
16.19DigiFinex64216.78/cdn/crypto/logos/exchanges/DGFX.png$ 1 016 417,371752464564LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT5https://www.digifinex.com/en-ww/trade/USDT/LINK4.424173536275 minutes il y a
16.05Kucoin35510.3636/cdn/crypto/logos/exchanges/KUCN.png$ 560 144,461752464169LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT6https://trade.kucoin.com/LINK-USDT2.4464635396312 minutes il y a
15.84LBank20615.32/cdn/crypto/logos/exchanges/LBNK.png$ 324 231,991752464828LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT7https://www.lbank.info/exchange/link/usdt1.42027914177Récemment
16.2Bitstamp20593.6156707/cdn/crypto/logos/exchanges/BSTP.pngUS$ 325 684,711752464880LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD8https://www.bitstamp.net/markets/link/usd1.41878383604Récemment
0.000134Binance11747.69/cdn/crypto/logos/exchanges/BINA.pngBTC 1,561752464881LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC9https://www.binance.com/en/trade/LINK_BTC0.80934950663Récemment
16.04Gate.io11628.61/cdn/crypto/logos/exchanges/GATE.png$ 183 227,061752464107LINK/USDThttps://gate.io/trade/LINK_USDTUSDT10https://gate.io/trade/LINK_USDT0.80114556702613 minutes il y a
13.77Bitvavo9283.71028723/cdn/crypto/logos/exchanges/BITV.png€ 125 798,221752464882LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR11https://account.bitvavo.com/markets/LINK-EUR0.639595217499Récemment
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101 735,281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT12https://crypto.com/exchange/trade/LINK_USDT0.4379820729444 moiss il y a
13.85Kraken5787.99643092/cdn/crypto/logos/exchanges/KRKN.png€ 78 635,161752464675LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR13https://trade.kraken.com/markets/kraken/LINK/EUR0.398760271657Récemment
12.02Coinbase4774.41/cdn/crypto/logos/exchanges/GDAX.png£ 56 216,081752464877LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP14https://pro.coinbase.com/trade/LINK-GBP0.328929889872Récemment
13.85Coinbase4132.34/cdn/crypto/logos/exchanges/GDAX.png€ 56 482,691752464880LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR15https://pro.coinbase.com/trade/LINK-EUR0.284694892377Récemment
16.19EXMO3791.70052396/cdn/crypto/logos/exchanges/EXMO.png$ 60 202,341752464842LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT16https://exmo.com/en/trade#?pair=LINK_USDT0.261226755929Récemment
13.78Binance2268.26/cdn/crypto/logos/exchanges/BINA.png€ 30 899,311752464878LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR17https://www.binance.com/en/trade/LINK_EUR0.156270306069Récemment
16.19Coinbase1915.398/cdn/crypto/logos/exchanges/GDAX.png$ 30 681,451752464878LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT18https://pro.coinbase.com/trade/LINK-USDT0.131960106736Récemment
13.87Bitstamp1873.68407445/cdn/crypto/logos/exchanges/BSTP.png€ 25 686,291752464877LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR19https://www.bitstamp.net/markets/link/eur0.129086252807Récemment
15.66HTX1803.92/cdn/crypto/logos/exchanges/HUOB.png$ 28 325,831752454752LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT20https://www.huobi.com/en-us/exchange/link_usdt0.1242799020063 heures il y a
0.005326Binance1777.46/cdn/crypto/logos/exchanges/BINA.pngETH 9,431752464881LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH21https://www.binance.com/en/trade/LINK_ETH0.122456957415Récemment
16.08LATOKEN1520.9905/cdn/crypto/logos/exchanges/LATK.png$ 24 039,881752464311LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT22https://exchange.latoken.com/exchange/LINK-USDT0.10478765704310 minutes il y a
0.00531204Coinbase853.69/cdn/crypto/logos/exchanges/GDAX.pngETH 4,511752464880LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH23https://pro.coinbase.com/trade/LINK-ETH0.0588144205639Récemment
0.000134Coinbase582.01/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0775531752464878LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC24https://pro.coinbase.com/trade/LINK-BTC0.0400972026291Récemment
0.00530307Kraken480.72662835/cdn/crypto/logos/exchanges/KRKN.pngETH 2,541752464675LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH25https://trade.kraken.com/markets/kraken/LINK/ETH0.0331193502279Récemment
15.17Gemini446.686169/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6 761,581752448258LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD26https://gemini.com/?symbol=LINKUSD0.03077415479125 heures il y a
0.00533Gate.io358.856/cdn/crypto/logos/exchanges/GATE.pngETH 1,901752463793LINK/ETHhttps://gate.io/trade/LINK_ETHETH27https://gate.io/trade/LINK_ETH0.024723152087918 minutes il y a
0.00013386Kucoin253.0901/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0336561752464168LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC28https://trade.kucoin.com/LINK-BTC0.017436478794412 minutes il y a
12Bitstamp202.90169657/cdn/crypto/logos/exchanges/BSTP.png£ 2 422,291752464878LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP29https://www.bitstamp.net/markets/link/gbp0.0139787811913Récemment
0.00013341EXMO91.1/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0120861752464806LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.0062762755958Récemment
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC31https://mercatox.com/exchange/LINK/BTC0.006051384253997 moiss il y a
0.0053237HitBTC69.47/cdn/crypto/logos/exchanges/HITB.pngETH 0,3674661752464341LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH32https://hitbtc.com/LINK-to-ETH0.00478609073159 minutes il y a
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0,3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH33https://mercatox.com/exchange/LINK/ETH0.003597852922567 moiss il y a
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274,521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD34https://crypto.com/exchange/trade/LINK_USD0.001153291476114 moiss il y a
0.00012749Gemini16.08/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0020581752451063LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC35https://gemini.com/?symbol=LINKBTC0.001107821202864 heures il y a
0.00013246Upbit4.50659133/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0005981752464519LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.0003104786957716 minutes il y a
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC37https://crypto.com/exchange/trade/LINK_BTC0.0002928010019994 moiss il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC38https://account.bitvavo.com/markets/LINK-BTC0-
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752451332LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH39https://exchange.latoken.com/exchange/LINK-ETH04 heures il y a
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752451328LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC40https://www.bibox.com/en/exchange/basic/LINK_BTC04 heures il y a
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752451328LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH41https://www.bibox.com/en/exchange/basic/LINK_ETH04 heures il y a
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752451328LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT42https://www.bibox.com/en/exchange/basic/LINK_USDT04 heures il y a
0.0001498LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752451332LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC43https://exchange.latoken.com/exchange/LINK-BTC04 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH44https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752451321LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH45https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 heures il y a
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752451335LINK/ETHhttps://www.lbank.info/exchange/link/ethETH46https://www.lbank.info/exchange/link/eth04 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD47https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT48https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752451335LINK/BTChttps://www.lbank.info/exchange/link/btcBTC49https://www.lbank.info/exchange/link/btc04 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH50https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752451322LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT51https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 heures il y a
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752451322LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH52https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD53https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001752451321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT54https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 heures il y a
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH55https://tidex.com/exchange/LINK/ETH05 moiss il y a
15.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752464876LINK/USDhttps://cex.io/link-usdUSD56https://cex.io/link-usd0Récemment
13.24CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752464878LINK/EURhttps://cex.io/link-eurEUR57https://cex.io/link-eur0Récemment
10.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752464876LINK/GBPhttps://cex.io/link-gbpGBP58https://cex.io/link-gbp0Récemment
15.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752464869LINK/USDThttps://cex.io/link-usdtUSDT59https://cex.io/link-usdt0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT60https://trade.kraken.com/markets/kraken/LINK/USDT0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001752451327LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH61https://www.bitstamp.net/markets/link/eth04 heures il y a
0.0051549Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001752450989LINK/ETHhttps://gemini.com/?symbol=LINKETHETH62https://gemini.com/?symbol=LINKETH04 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC63https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT64https://poloniex.com/exchange#USDT_LINK0-
0.0001326Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752464880LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC65https://www.bitstamp.net/markets/link/btc0Récemment
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752451335LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP66https://www.binance.com/en/trade/LINK_GBP04 heures il y a
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC67https://tidex.com/exchange/LINK/BTC05 moiss il y a
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752451342LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC68https://www.okx.com/trade-spot/LINK-BTC04 heures il y a
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752451342LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH69https://www.okx.com/trade-spot/LINK-ETH04 heures il y a
0.00012743HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752451328LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC70https://www.huobi.com/en-us/exchange/link_btc04 heures il y a
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT71https://tidex.com/exchange/LINK/USDT05 moiss il y a
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752451331LINK/USDhttps://gate.io/trade/LINK_USDUSD72https://gate.io/trade/LINK_USD04 heures il y a
0.00013091HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752464555LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC73https://hitbtc.com/LINK-to-BTC05 minutes il y a
15.64HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752451321LINK/USDhttps://hitbtc.com/LINK-to-USDUSD74https://hitbtc.com/LINK-to-USD04 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC75https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752451328LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH76https://www.huobi.com/en-us/exchange/link_eth04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
113.492.6919.940696812513.215.95455171.607143CX
413.282.921.837349397610.9415.951302710.82301CX
1213.272.9121.929163526810.9417.981555632.16115CX
2619.39-3.21-16.554925219210.4427.22123134.30415CX
5213.043.1424.07975460128.0830.952156587.33141CX
1566.219.97160.547504026430.952304425.01863CX
2607.129.06127.2471910114533005085.18705CX

À propos de LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

LINK Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175245060015.610.483.1715.115.9515.05361479
175236420015.13-0.17-1.1115.3115.4814.71256426
175227780015.30.070.4615.2415.8715.03761038
175219140015.230.976.8014.2615.3414.16476967
175210500014.260.32.1513.9714.3813.81629657
175201860013.960.533.9513.431413.2294996
175193220013.43-0.05-0.3713.4913.7313.25405636
175184580013.480.251.8913.2313.713.1267759
175175940013.230.070.5313.1613.2713142130
175167300013.16-0.5-3.6613.6713.7912.94306183
175158660013.660.080.5913.5514.0813.45477961
175150020013.580.695.3512.913.8612.74508421
175141380012.89-0.5-3.7313.3813.4412.79225829
175132740013.39-0.35-2.5513.7113.7813.133320768
175124100013.740.342.5413.413.8813.25333003
175115460013.40.332.5213.0613.4513.01263738
175106820013.070.141.0812.9413.2412.743244251
175098180012.93-0.2-1.5213.1513.5712.893434465
175089540013.13-0.28-2.0913.4313.52132900296
175080900013.410.544.2012.8713.7412.792336816
175072260012.871.2110.3811.6612.9611.412818714
175063620011.66-0.21-1.7712.0812.210.943092856
175054980011.87-0.64-5.1212.5212.7411.71309173
175046340012.51-0.57-4.3613.0713.2812.31590923
175037700013.0800.0013.1313.3812.911050261
175029060013.080.040.3113.0113.2312.631582347
175020420013.04-0.63-4.6113.5313.7912.811938438
175011780013.670.372.7813.2814.1713.172145360
175003140013.30.130.9913.1613.3312.99696917
174994500013.17-0.24-1.7913.4413.4712.85887896
174985860013.41-0.64-4.5613.8613.9412.762684175
174977220014.05-0.85-5.7014.9114.9213.821739250
174968580014.9-0.52-3.3715.4415.6614.752287651
174959940015.421.057.3114.3615.5314.332846616
174951300014.370.695.0413.7614.413.553124234
174942660013.68-0.16-1.1613.8213.9813.56702629
174934020013.840.231.6913.5714.0913.49965594
174925380013.610.685.2612.8813.6912.831355508
174916740012.93-0.93-6.7113.8614.0512.641814117
174908100013.86-0.25-1.7714.1214.4813.721077818
174899460014.1100.0014.0514.4614.011386655
174890820014.110.050.3614.0514.1313.61224488
174882180014.060.070.5013.9714.1313.581312182
174873540013.990.070.5013.8814.213.41414098
174864900013.92-1.1-7.3215.0415.1213.772068194
174856260015.02-0.62-3.9615.7216.19151575452
174847620015.64-0.27-1.7015.9116.1615.311044889
174838980015.910.392.5115.5516.1415.161064683
174830340015.520.020.1315.5915.9715.411116815
174821700015.50.161.0415.3615.5614.87948282
174813060015.34-0.21-1.3515.5315.9115.25931466
174804420015.55-1.22-7.2716.7217.1615.422333458
174795780016.770.613.7716.1616.9116.042304144
174787140016.160.442.8015.7216.515.522481520
174778500015.72-0.09-0.5715.8116.4515.241983554
174769860015.810.120.7615.8216.0114.852005628
174761220015.690.372.4215.3516.414.971364632
174752580015.32-0.45-2.8515.7415.7815.091237955
174743940015.77-0.24-1.5015.9916.5515.611441076
174735300016.01-0.98-5.7717.0617.2115.692044899
174726660016.99-0.42-2.4117.4317.5416.681835321
174718020017.410.663.9416.7117.8116.042199089
174709380016.75-0.3-1.7617.1117.9816.112712029
174700740017.05-0.31-1.7916.0217.4615.883179052
174692100017.361.368.5016.0317.4615.862544993
1746834600160.191.2015.8316.7315.582381349
174674820015.811.9714.2313.8415.9813.812772066
174666180013.84-0.03-0.2213.7914.0913.471263105
174657540013.870.221.6113.6213.8913.21327365
174648900013.65-0.19-1.3713.8814.213.481331037
174640260013.84-0.43-3.0114.2414.3713.81584944
174631620014.27-0.38-2.5914.6714.6714.16635519
174622980014.65-0.09-0.6114.7715.0414.51092997
174614340014.740.433.0014.3215.0414.31218751
174605700014.31-0.31-2.1214.5814.7613.861181487
174597060014.62-0.41-2.7315.0415.2414.481240872
174588420015.030.463.1614.5715.1114.241844566
174579780014.57-0.29-1.9514.8815.114.381265187
174571140014.86-0.08-0.5414.9615.2914.681274097
174562500014.94-0.13-0.8615.0715.3614.712139296
174553860015.070.10.6715.0615.1614.163391601
174545220014.970.815.7214.1715.314.031868278
174536580014.161.078.1713.114.1612.892080321
174527940013.09-0.17-1.2813.2713.6912.971367374
174519300013.260.312.3912.9313.612.881020981
174510660012.950.393.1112.5713.0512.54627976
174502020012.560.050.4012.5412.7212.4623311
174493380012.510.141.1312.412.712.21217311
174484740012.370.141.1412.2412.5311.911571294
174476100012.23-0.38-3.0112.6212.8312.211637249
174467460012.610.020.1612.6413.2412.571503327
174458820012.59-0.58-4.4013.1313.2312.421243332
174450180013.170.524.1112.6313.2912.461424886