ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ChainLink TokenLINK
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 13,12
-0,040
(
-0,30%
)
Info
Rang Rang 16
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 13,12
Échange
GDAX
Demande
US$ 13,12
Heure dernière transaction
21:48:54
Volume (24h)
$ 38 198 000
Dernière taille de transaction
0,090
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 13,12
Capitalisation boursière diluée
US$ 13 120 000 000
Date de Genèse
29/9/2017
Plage de jours 12,99-13,33
Plage de 52 semaines 8,08-30,95
Approvisionnement en circulation 638 099 970 / 1 000 000 000
63.81%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
13.12Binance1243158.05/cdn/crypto/logos/exchanges/BINA.png$ 16 372 792,491750024142LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT46.767584364Récemment
13.12Coinbase501465.68/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6 606 173,361750024136LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD18.8651302182Récemment
13.12OKX240415.676865/cdn/crypto/logos/exchanges/OKEX.png$ 3 161 638,261750024138LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT9.04443361019Récemment
13.08DigiFinex165055.96/cdn/crypto/logos/exchanges/DGFX.png$ 2 172 866,321750023614LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK6.209402363669 minutes il y a
13.07LBank63644.66/cdn/crypto/logos/exchanges/LBNK.png$ 839 318,731750024143LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT5https://www.lbank.info/exchange/link/usdt2.39431100966Récemment
13.08Kucoin61989.232/cdn/crypto/logos/exchanges/KUCN.png$ 816 376,041750023481LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT6https://trade.kucoin.com/LINK-USDT2.332033836911 minutes il y a
13.12Bitstamp58781.3181038/cdn/crypto/logos/exchanges/BSTP.pngUS$ 775 013,861750024132LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD7https://www.bitstamp.net/markets/link/usd2.21135217155Récemment
13.09Gate.io42188.63/cdn/crypto/logos/exchanges/GATE.png$ 555 921,931750022990LINK/USDThttps://gate.io/trade/LINK_USDTUSDT8https://gate.io/trade/LINK_USDT1.5871355317419 minutes il y a
11.34Bitstamp40580.7903545/cdn/crypto/logos/exchanges/BSTP.png€ 462 719,351750024132LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR9https://www.bitstamp.net/markets/link/eur1.52664863205Récemment
13.07Kraken36139.7599014/cdn/crypto/logos/exchanges/KRKN.pngUS$ 474 771,491750023750LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD10https://trade.kraken.com/markets/kraken/LINK/USD1.359577143137 minutes il y a
0.0001252Binance33832.28/cdn/crypto/logos/exchanges/BINA.pngBTC 4,231750024142LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC11https://www.binance.com/en/trade/LINK_BTC1.27276978911Récemment
0.00012525Coinbase26655.36/cdn/crypto/logos/exchanges/GDAX.pngBTC 3,331750024141LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC12https://pro.coinbase.com/trade/LINK-BTC1.0027741827Récemment
11.35Bitvavo25803.5780629/cdn/crypto/logos/exchanges/BITV.png€ 294 559,191750024144LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR13https://account.bitvavo.com/markets/LINK-EUR0.97073016094Récemment
11.35Coinbase20038.6/cdn/crypto/logos/exchanges/GDAX.png€ 228 280,781750024096LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR14https://pro.coinbase.com/trade/LINK-EUR0.753851785809Récemment
0.00520475Coinbase18259.03/cdn/crypto/logos/exchanges/GDAX.pngETH 95,171750024135LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH15https://pro.coinbase.com/trade/LINK-ETH0.686904393153Récemment
9.66Coinbase14624.68/cdn/crypto/logos/exchanges/GDAX.png£ 141 976,711750024133LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP16https://pro.coinbase.com/trade/LINK-GBP0.550180208941Récemment
13.11LATOKEN14593.6931/cdn/crypto/logos/exchanges/LATK.png$ 192 707,121749989724LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT17https://exchange.latoken.com/exchange/LINK-USDT0.54901448229810 heures il y a
11.35Binance12041.64/cdn/crypto/logos/exchanges/BINA.png€ 137 061,421750024142LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR18https://www.binance.com/en/trade/LINK_EUR0.453006288766Récemment
0.005216Binance8671/cdn/crypto/logos/exchanges/BINA.pngETH 45,061750024142LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH19https://www.binance.com/en/trade/LINK_ETH0.326202870198Récemment
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101 735,281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT20https://crypto.com/exchange/trade/LINK_USDT0.239161516173 moiss il y a
13.12EXMO5043.05200108/cdn/crypto/logos/exchanges/EXMO.png$ 66 448,901750024123LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT21https://exmo.com/en/trade#?pair=LINK_USDT0.189719529156Récemment
13.08Coinbase4491.367/cdn/crypto/logos/exchanges/GDAX.png$ 59 140,131750024117LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT22https://pro.coinbase.com/trade/LINK-USDT0.168965148946Récemment
13.03HTX4222.85870809/cdn/crypto/logos/exchanges/HUOB.png$ 55 268,421750021072LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT23https://www.huobi.com/en-us/exchange/link_usdt0.15886387164351 minutes il y a
11.34Kraken3656.49449831/cdn/crypto/logos/exchanges/KRKN.png€ 41 627,551750023748LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR24https://trade.kraken.com/markets/kraken/LINK/EUR0.1375572598567 minutes il y a
0.00517016Kraken2703.08422426/cdn/crypto/logos/exchanges/KRKN.pngETH 14,021750023747LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH25https://trade.kraken.com/markets/kraken/LINK/ETH0.1016899818187 minutes il y a
13.32Gemini1429.762756/cdn/crypto/logos/exchanges/GEMN.pngUS$ 19 215,431749911749LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD26https://gemini.com/?symbol=LINKUSD0.05378765017991 jour il y a
0.00521Gate.io638.083/cdn/crypto/logos/exchanges/GATE.pngETH 3,321750022660LINK/ETHhttps://gate.io/trade/LINK_ETHETH27https://gate.io/trade/LINK_ETH0.024004671436425 minutes il y a
0.0052166HitBTC544.06/cdn/crypto/logos/exchanges/HITB.pngETH 2,831750023855LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH28https://hitbtc.com/LINK-to-ETH0.0204675278007Récemment
0.00012606EXMO348.30117893/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0438951750024083LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC29https://exmo.com/en/trade#?pair=LINK_BTC0.013103084334Récemment
9.68Bitstamp331.69949347/cdn/crypto/logos/exchanges/BSTP.png£ 3 210,711750024142LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP30https://www.bitstamp.net/markets/link/gbp0.0124785292138Récemment
0.00012494Kucoin208.7825/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0261481750023480LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC31https://trade.kucoin.com/LINK-BTC0.0078543940430311 minutes il y a
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC32https://mercatox.com/exchange/LINK/BTC0.00330437778746 moiss il y a
0.00012491Bitstamp63.70139287/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0079801750024142LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC33https://www.bitstamp.net/markets/link/btc0.00239644529925Récemment
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0,3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH34https://mercatox.com/exchange/LINK/ETH0.001964619131866 moiss il y a
0.000125Upbit20/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0025001750023712LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.0007523996544767 minutes il y a
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274,521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD36https://crypto.com/exchange/trade/LINK_USD0.0006297585107963 moiss il y a
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC37https://crypto.com/exchange/trade/LINK_BTC0.0001598849265763 moiss il y a
0.00012501HTX2.56/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0003181750021072LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC38https://www.huobi.com/en-us/exchange/link_btc9.63071557729E-551 minutes il y a
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001749945730LINK/ETHhttps://www.lbank.info/exchange/link/ethETH39https://www.lbank.info/exchange/link/eth022 heures il y a
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749945730LINK/BTChttps://www.lbank.info/exchange/link/btcBTC40https://www.lbank.info/exchange/link/btc022 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT41https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
15.36CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749945726LINK/USDhttps://cex.io/link-usdUSD42https://cex.io/link-usd022 heures il y a
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749945726LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT43https://www.bibox.com/en/exchange/basic/LINK_USDT022 heures il y a
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749945729LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH44https://exchange.latoken.com/exchange/LINK-ETH022 heures il y a
0.0001498LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749945729LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC45https://exchange.latoken.com/exchange/LINK-BTC022 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT46https://trade.kraken.com/markets/kraken/LINK/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD47https://bittrex.com/Market/Index?MarketName=USD-LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001749945721LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT48https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca022 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC49https://account.bitvavo.com/markets/LINK-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH50https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749945721LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH51https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca022 heures il y a
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001749945722LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT52https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca022 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH53https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD54https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749945722LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH55https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca022 heures il y a
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749945726LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH022 heures il y a
13.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001749945726LINK/EURhttps://cex.io/link-eurEUR57https://cex.io/link-eur022 heures il y a
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001749945728LINK/USDhttps://gate.io/trade/LINK_USDUSD58https://gate.io/trade/LINK_USD022 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC59https://poloniex.com/exchange#BTC_LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001749945727LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH60https://www.bitstamp.net/markets/link/eth022 heures il y a
0.0052321Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001749912486LINK/ETHhttps://gemini.com/?symbol=LINKETHETH61https://gemini.com/?symbol=LINKETH01 jour il y a
0.00012595Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001749921299LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC62https://gemini.com/?symbol=LINKBTC01 jour il y a
13.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749945721LINK/USDhttps://hitbtc.com/LINK-to-USDUSD63https://hitbtc.com/LINK-to-USD022 heures il y a
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001749945735LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP64https://www.binance.com/en/trade/LINK_GBP022 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC65https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT66https://tidex.com/exchange/LINK/USDT04 moiss il y a
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC67https://tidex.com/exchange/LINK/BTC04 moiss il y a
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749945733LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH68https://www.okx.com/trade-spot/LINK-ETH022 heures il y a
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749945728LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH69https://www.huobi.com/en-us/exchange/link_eth022 heures il y a
0.00012407HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750024075LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC70https://hitbtc.com/LINK-to-BTC0Récemment
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749945733LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC71https://www.okx.com/trade-spot/LINK-BTC022 heures il y a
9.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001749945726LINK/GBPhttps://cex.io/link-gbpGBP72https://cex.io/link-gbp022 heures il y a
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH73https://tidex.com/exchange/LINK/ETH04 moiss il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT74https://poloniex.com/exchange#USDT_LINK0-
14.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749945726LINK/USDThttps://cex.io/link-usdtUSDT75https://cex.io/link-usdt022 heures il y a
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749945726LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC76https://www.bibox.com/en/exchange/basic/LINK_BTC022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
113.82-0.7-5.0651230101312.7615.662038922.19116CX
415.35-2.23-14.527687296412.6417.161644487.21409CX
1214.23-1.11-7.8004216444110.4417.981881614.34144CX
2629.34-16.22-55.282890252210.4430.812352286.27572CX
5214.71-1.59-10.80897348748.0830.952157188.11291CX
1566.696.4396.1136023916430.952365781.19667CX
2603.929.2234.6938775513.631003044237.23041CX

À propos de LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174994500013.17-0.24-1.7913.4413.4712.85887896
174985860013.41-0.64-4.5613.8613.9412.762684175
174977220014.05-0.85-5.7014.9114.9213.821739250
174968580014.9-0.52-3.3715.4415.6614.752287651
174959940015.421.057.3114.3615.5314.332846616
174951300014.370.695.0413.7614.413.553124234
174942660013.68-0.16-1.1613.8213.9813.56702629
174934020013.840.231.6913.5714.0913.49965594
174925380013.610.685.2612.8813.6912.831355508
174916740012.93-0.93-6.7113.8614.0512.641814117
174908100013.86-0.25-1.7714.1214.4813.721077818
174899460014.1100.0014.0514.4614.011386655
174890820014.110.050.3614.0514.1313.61224488
174882180014.060.070.5013.9714.1313.581312182
174873540013.990.070.5013.8814.213.41414098
174864900013.92-1.1-7.3215.0415.1213.772068194
174856260015.02-0.62-3.9615.7216.19151575452
174847620015.64-0.27-1.7015.9116.1615.311044889
174838980015.910.392.5115.5516.1415.161064683
174830340015.520.020.1315.5915.9715.411116815
174821700015.50.161.0415.3615.5614.87948282
174813060015.34-0.21-1.3515.5315.9115.25931466
174804420015.55-1.22-7.2716.7217.1615.422333458
174795780016.770.613.7716.1616.9116.042304144
174787140016.160.442.8015.7216.515.522481520
174778500015.72-0.09-0.5715.8116.4515.241983554
174769860015.810.120.7615.8216.0114.852005628
174761220015.690.372.4215.3516.414.971364632
174752580015.32-0.45-2.8515.7415.7815.091237955
174743940015.77-0.24-1.5015.9916.5515.611441076
174735300016.01-0.98-5.7717.0617.2115.692044899
174726660016.99-0.42-2.4117.4317.5416.681835321
174718020017.410.663.9416.7117.8116.042199089
174709380016.75-0.3-1.7617.1117.9816.112712029
174700740017.05-0.31-1.7916.0217.4615.883179052
174692100017.361.368.5016.0317.4615.862544993
1746834600160.191.2015.8316.7315.582381349
174674820015.811.9714.2313.8415.9813.812772066
174666180013.84-0.03-0.2213.7914.0913.471263105
174657540013.870.221.6113.6213.8913.21327365
174648900013.65-0.19-1.3713.8814.213.481331037
174640260013.84-0.43-3.0114.2414.3713.81584944
174631620014.27-0.38-2.5914.6714.6714.16635519
174622980014.65-0.09-0.6114.7715.0414.51092997
174614340014.740.433.0014.3215.0414.31218751
174605700014.31-0.31-2.1214.5814.7613.861181487
174597060014.62-0.41-2.7315.0415.2414.481240872
174588420015.030.463.1614.5715.1114.241844566
174579780014.57-0.29-1.9514.8815.114.381265187
174571140014.86-0.08-0.5414.9615.2914.681274097
174562500014.94-0.13-0.8615.0715.3614.712139296
174553860015.070.10.6715.0615.1614.163391601
174545220014.970.815.7214.1715.314.031868278
174536580014.161.078.1713.114.1612.892080321
174527940013.09-0.17-1.2813.2713.6912.971367374
174519300013.260.312.3912.9313.612.881020981
174510660012.950.393.1112.5713.0512.54627976
174502020012.560.050.4012.5412.7212.4623311
174493380012.510.141.1312.412.712.21217311
174484740012.370.141.1412.2412.5311.911571294
174476100012.23-0.38-3.0112.6212.8312.211637249
174467460012.610.020.1612.6413.2412.571503327
174458820012.59-0.58-4.4013.1313.2312.421243332
174450180013.170.524.1112.6313.2912.461424886
174441540012.650.554.5512.0512.912.022154454
174432900012.1-0.54-4.2712.6212.6611.662466812
174424260012.641.7415.9610.8712.8710.448280031
174415620010.9-0.38-3.3711.4711.8910.774012294
174406980011.2800.0011.2811.2811.280
174398340011.28-1.39-10.9712.9412.94111037821
174389700012.67-0.26-2.0112.9513.0512.573375751
174381060012.930.040.3112.9313.1912.353446195
174372420012.89-0.07-0.5412.8613.312.33211012
174363780012.96-1.08-7.691414.3212.813454977
174355140014.040.544.0013.5414.3913.52448475
174346500013.50.141.0513.4113.7112.962479636
174337860013.36-0.16-1.1813.5313.8713.21601731
174329220013.52-0.72-5.0614.2814.413.371769105
174320580014.24-1.24-8.0115.4815.5813.962630060
174311940015.480.271.7815.2315.815.172284566
174303300015.21-0.24-1.5515.421614.942028748
174294660015.450.392.5915.0615.6514.861777910
174286020015.060.654.5114.4515.414.152406365
174277380014.410.211.4814.2314.4914.21938088
174268740014.20.241.7213.9514.513.93805058
174260100013.96-0.25-1.7614.2114.3813.821166447
174251460014.21-0.78-5.2015.0315.1714.081645049
174242820014.991.097.8413.9315.0413.773432923
174234180013.9-0.15-1.0714.0314.2713.452451424
174225540014.050.685.0913.3714.2413.361568106
174216900013.37-0.68-4.8413.9914.1913.211632281
174208260014.050.342.4813.714.4713.651541219