ChainLink TokenLINK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 15,40

-0,400

(

-2,53%

)

Liens officiels

Site Web

Code source

Info

Rang 13

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 15,40

Échange

CAPI

Demande

US$ 15,40

Heure dernière transaction

10:55:24

Volume (24h)

$ 12 340 362

Dernière taille de transaction

1,03

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 15,40

Capitalisation boursière diluée

US$ 15 400 000 000

Date de Genèse

29/9/2017

Plage de jours 15,14-15,89

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 638 099 970 / 1 000 000 000

63.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
15.4	Binance	1677050.87	/cdn/crypto/logos/exchanges/BINA.png	$ 25 873 667,33	1752576925	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	52.5312748125	Récemment
15.4	Coinbase	700879.61	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10 817 935,65	1752576927	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	21.9540742991	Récemment
15.41	OKX	202936.70465	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 132 053,69	1752576927	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	6.35670866771	Récemment
15.42	DigiFinex	178717.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 768 199,19	1752576738	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.59807592855	Récemment
15.41	LBank	75707.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 171 674,48	1752576921	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	5	https://www.lbank.info/exchange/link/usdt	2.37143946664	Récemment
15.41	Bitstamp	60567.5516815	/cdn/crypto/logos/exchanges/BSTP.png	US$ 937 269,70	1752576925	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	6	https://www.bitstamp.net/markets/link/usd	1.89719391285	Récemment
15.4	Kucoin	59335.4265	/cdn/crypto/logos/exchanges/KUCN.png	$ 916 589,03	1752576478	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	7	https://trade.kucoin.com/LINK-USDT	1.85859931344	8 minutes il y a
15.41	Kraken	41947.7210115	/cdn/crypto/logos/exchanges/KRKN.png	US$ 649 092,87	1752576599	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	8	https://trade.kraken.com/markets/kraken/LINK/USD	1.31395373845	5 minutes il y a
0.0001316	Binance	39272.15	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,15	1752576927	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	9	https://www.binance.com/en/trade/LINK_BTC	1.23014521565	Récemment
13.16	Bitvavo	23783.1427408	/cdn/crypto/logos/exchanges/BITV.png	€ 313 651,28	1752558222	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	10	https://account.bitvavo.com/markets/LINK-EUR	0.744973709248	5 heures il y a
13.18	Coinbase	16894.92	/cdn/crypto/logos/exchanges/GDAX.png	€ 222 423,78	1752576926	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	11	https://pro.coinbase.com/trade/LINK-EUR	0.529209758232	Récemment
15.41	Gate.io	14793.64	/cdn/crypto/logos/exchanges/GATE.png	$ 228 437,40	1752575709	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	12	https://gate.io/trade/LINK_USDT	0.463390098785	20 minutes il y a
15.43	EXMO	13935.6987037	/cdn/crypto/logos/exchanges/EXMO.png	$ 215 333,24	1752576826	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	13	https://exmo.com/en/trade#?pair=LINK_USDT	0.436516286659	Récemment
13.19	Binance	13240.38	/cdn/crypto/logos/exchanges/BINA.png	€ 174 676,18	1752576927	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	14	https://www.binance.com/en/trade/LINK_EUR	0.414736399977	Récemment
13.16	Bitstamp	12575.750618	/cdn/crypto/logos/exchanges/BSTP.png	€ 165 289,22	1752576926	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	15	https://www.bitstamp.net/markets/link/eur	0.39391781341	Récemment
0.005182	Binance	12047.44	/cdn/crypto/logos/exchanges/BINA.png	ETH 62,54	1752576923	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	16	https://www.binance.com/en/trade/LINK_ETH	0.377369221619	Récemment
15.39	Coinbase	7012.803	/cdn/crypto/logos/exchanges/GDAX.png	$ 108 347,12	1752576927	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	17	https://pro.coinbase.com/trade/LINK-USDT	0.219666253534	Récemment
15.58	HTX	6451.13	/cdn/crypto/logos/exchanges/HUOB.png	$ 101 097,34	1752544811	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	18	https://www.huobi.com/en-us/exchange/link_usdt	0.202072631751	9 heures il y a
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101 735,28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	19	https://crypto.com/exchange/trade/LINK_USDT	0.199133538129	4 moiss il y a
13.18	Kraken	5751.43344373	/cdn/crypto/logos/exchanges/KRKN.png	€ 76 054,01	1752576597	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	20	https://trade.kraken.com/markets/kraken/LINK/EUR	0.180155614957	6 minutes il y a
15.44	LATOKEN	5354.8734	/cdn/crypto/logos/exchanges/LATK.png	$ 82 709,14	1752574868	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	21	https://exchange.latoken.com/exchange/LINK-USDT	0.167733925782	34 minutes il y a
0.00517629	Coinbase	3990.09	/cdn/crypto/logos/exchanges/GDAX.png	ETH 20,64	1752576927	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	22	https://pro.coinbase.com/trade/LINK-ETH	0.124983993071	Récemment
15.73	Gemini	3294.188251	/cdn/crypto/logos/exchanges/GEMN.png	US$ 51 771,73	1752537352	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	23	https://gemini.com/?symbol=LINKUSD	0.103185843312	11 heures il y a
11.45	Coinbase	3007.37	/cdn/crypto/logos/exchanges/GDAX.png	£ 34 430,56	1752576902	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	24	https://pro.coinbase.com/trade/LINK-GBP	0.0942016624295	Récemment
0.00013157	Coinbase	2458.86	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,322748	1752576927	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	25	https://pro.coinbase.com/trade/LINK-BTC	0.0770203532261	Récemment
0.005187	Gate.io	1816.423	/cdn/crypto/logos/exchanges/GATE.png	ETH 9,44	1752576911	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	26	https://gate.io/trade/LINK_ETH	0.0568969120112	Récemment
15.76	CEX.IO	899.992157	/cdn/crypto/logos/exchanges/CXIO.png	US$ 14 225,28	1752576898	LINK/USD	https://cex.io/link-usd	USD	27	https://cex.io/link-usd	0.0281909965727	Récemment
0.0001315	Kucoin	808.8972	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,106221	1752576477	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	28	https://trade.kucoin.com/LINK-BTC	0.0253375743505	8 minutes il y a
0.0051906	HitBTC	599.67	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,11	1752576445	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	29	https://hitbtc.com/LINK-to-ETH	0.018783824707	8 minutes il y a
0.00013166	EXMO	344.73351768	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,045245	1752576902	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0107982956738	Récemment
0.00516812	Kraken	284.20850537	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,48	1752576596	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00890243424735	6 minutes il y a
15.79	CEX.IO	96.8	/cdn/crypto/logos/exchanges/CXIO.png	$ 1 528,18	1752576897	LINK/USDT	https://cex.io/link-usdt	USDT	32	https://cex.io/link-usdt	0.00303212472133	Récemment
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	33	https://mercatox.com/exchange/LINK/BTC	0.00275133077703	7 moiss il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	34	https://mercatox.com/exchange/LINK/ETH	0.00163580481119	7 moiss il y a
11.45	Bitstamp	47.88544046	/cdn/crypto/logos/exchanges/BSTP.png	£ 547,95	1752576926	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	35	https://www.bitstamp.net/markets/link/gbp	0.00149994450217	Récemment
13.15	CEX.IO	37.169101	/cdn/crypto/logos/exchanges/CXIO.png	€ 488,74	1752576898	LINK/EUR	https://cex.io/link-eur	EUR	36	https://cex.io/link-eur	0.00116427014475	Récemment
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	37	https://crypto.com/exchange/trade/LINK_USD	0.000524357105734	4 moiss il y a
0.00013202	HitBTC	13.78	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001819	1752576814	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	38	https://hitbtc.com/LINK-to-BTC	0.000431639242354	Récemment
0.00013294	Upbit	5.90311337	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000769	1752576402	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.000184906776673	9 minutes il y a
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	40	https://crypto.com/exchange/trade/LINK_BTC	0.000133125310595	4 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1752537721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	42	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 heures il y a
0.0001498	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	43	https://exchange.latoken.com/exchange/LINK-BTC	0	11 heures il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752537732	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	46	https://exchange.latoken.com/exchange/LINK-ETH	0	11 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	47	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752537721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	48	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 heures il y a
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752537732	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	50	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	51	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	52	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752537722	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	53	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752537734	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	54	https://www.lbank.info/exchange/link/eth	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	55	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752537734	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	56	https://www.lbank.info/exchange/link/btc	0	11 heures il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	57	https://tidex.com/exchange/LINK/BTC	0	5 moiss il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	58	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
10.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752576900	LINK/GBP	https://cex.io/link-gbp	GBP	59	https://cex.io/link-gbp	0	Récemment
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1752537737	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	60	https://www.binance.com/en/trade/LINK_GBP	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	61	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	62	https://poloniex.com/exchange#BTC_LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1752537727	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	63	https://www.bitstamp.net/markets/link/eth	0	11 heures il y a
0.00012749	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1752491435	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	64	https://gemini.com/?symbol=LINKBTC	0	24 heures il y a
0.0051549	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1752537352	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	65	https://gemini.com/?symbol=LINKETH	0	11 heures il y a
15.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752537720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	66	https://hitbtc.com/LINK-to-USD	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	67	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752537729	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	68	https://www.okx.com/trade-spot/LINK-ETH	0	11 heures il y a
0.00012743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752537727	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	69	https://www.huobi.com/en-us/exchange/link_btc	0	11 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752537727	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	70	https://www.huobi.com/en-us/exchange/link_eth	0	11 heures il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752537739	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	71	https://www.okx.com/trade-spot/LINK-BTC	0	11 heures il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	72	https://tidex.com/exchange/LINK/ETH	0	5 moiss il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752537733	LINK/USD	https://gate.io/trade/LINK_USD	USD	73	https://gate.io/trade/LINK_USD	0	11 heures il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	74	https://tidex.com/exchange/LINK/USDT	0	5 moiss il y a
0.00013119	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1752576927	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	75	https://www.bitstamp.net/markets/link/btc	0	Récemment
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752537732	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	76	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	13.43	1.97	14.668652271	13.2	16.47	493990.367143	CX
4	13.53	1.87	13.8211382114	10.94	16.47	1250282.4965	CX
12	13.1	2.3	17.5572519084	10.94	17.98	1547417.79843	CX
26	20.33	-4.93	-24.249877029	10.44	27.2	2118269.14739	CX
52	13.47	1.93	14.3281365999	8.08	30.95	2155323.04601	CX
156	6.26	9.14	146.006389776	4	30.95	2302498.49337	CX
260	8.12	7.28	89.6551724138	4	53	2998885.48004	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752537000	15.8	0.19	1.22	15.65	16.47	15.58	677367
1752450600	15.61	0.48	3.17	15.1	15.95	15.05	361479
1752364200	15.13	-0.17	-1.11	15.31	15.48	14.71	256426
1752277800	15.3	0.07	0.46	15.24	15.87	15.03	761038
1752191400	15.23	0.97	6.80	14.26	15.34	14.16	476967
1752105000	14.26	0.3	2.15	13.97	14.38	13.81	629657
1752018600	13.96	0.53	3.95	13.43	14	13.2	294996
1751932200	13.43	-0.05	-0.37	13.49	13.73	13.25	405636
1751845800	13.48	0.25	1.89	13.23	13.7	13.1	267759
1751759400	13.23	0.07	0.53	13.16	13.27	13	142130
1751673000	13.16	-0.5	-3.66	13.67	13.79	12.94	306183
1751586600	13.66	0.08	0.59	13.55	14.08	13.45	477961
1751500200	13.58	0.69	5.35	12.9	13.86	12.74	508421
1751413800	12.89	-0.5	-3.73	13.38	13.44	12.79	225829
1751327400	13.39	-0.35	-2.55	13.71	13.78	13.13	3320768
1751241000	13.74	0.34	2.54	13.4	13.88	13.25	333003
1751154600	13.4	0.33	2.52	13.06	13.45	13.01	263738
1751068200	13.07	0.14	1.08	12.94	13.24	12.74	3244251
1750981800	12.93	-0.2	-1.52	13.15	13.57	12.89	3434465
1750895400	13.13	-0.28	-2.09	13.43	13.52	13	2900296
1750809000	13.41	0.54	4.20	12.87	13.74	12.79	2336816
1750722600	12.87	1.21	10.38	11.66	12.96	11.41	2818714
1750636200	11.66	-0.21	-1.77	12.08	12.2	10.94	3092856
1750549800	11.87	-0.64	-5.12	12.52	12.74	11.7	1309173
1750463400	12.51	-0.57	-4.36	13.07	13.28	12.3	1590923
1750377000	13.08	0	0.00	13.13	13.38	12.91	1050261
1750290600	13.08	0.04	0.31	13.01	13.23	12.63	1582347
1750204200	13.04	-0.63	-4.61	13.53	13.79	12.81	1938438
1750117800	13.67	0.37	2.78	13.28	14.17	13.17	2145360
1750031400	13.3	0.13	0.99	13.16	13.33	12.99	696917
1749945000	13.17	-0.24	-1.79	13.44	13.47	12.85	887896
1749858600	13.41	-0.64	-4.56	13.86	13.94	12.76	2684175
1749772200	14.05	-0.85	-5.70	14.91	14.92	13.82	1739250
1749685800	14.9	-0.52	-3.37	15.44	15.66	14.75	2287651
1749599400	15.42	1.05	7.31	14.36	15.53	14.33	2846616
1749513000	14.37	0.69	5.04	13.76	14.4	13.55	3124234
1749426600	13.68	-0.16	-1.16	13.82	13.98	13.56	702629
1749340200	13.84	0.23	1.69	13.57	14.09	13.49	965594
1749253800	13.61	0.68	5.26	12.88	13.69	12.83	1355508
1749167400	12.93	-0.93	-6.71	13.86	14.05	12.64	1814117
1749081000	13.86	-0.25	-1.77	14.12	14.48	13.72	1077818
1748994600	14.11	0	0.00	14.05	14.46	14.01	1386655
1748908200	14.11	0.05	0.36	14.05	14.13	13.6	1224488
1748821800	14.06	0.07	0.50	13.97	14.13	13.58	1312182
1748735400	13.99	0.07	0.50	13.88	14.2	13.4	1414098
1748649000	13.92	-1.1	-7.32	15.04	15.12	13.77	2068194
1748562600	15.02	-0.62	-3.96	15.72	16.19	15	1575452
1748476200	15.64	-0.27	-1.70	15.91	16.16	15.31	1044889
1748389800	15.91	0.39	2.51	15.55	16.14	15.16	1064683
1748303400	15.52	0.02	0.13	15.59	15.97	15.41	1116815
1748217000	15.5	0.16	1.04	15.36	15.56	14.87	948282
1748130600	15.34	-0.21	-1.35	15.53	15.91	15.25	931466
1748044200	15.55	-1.22	-7.27	16.72	17.16	15.42	2333458
1747957800	16.77	0.61	3.77	16.16	16.91	16.04	2304144
1747871400	16.16	0.44	2.80	15.72	16.5	15.52	2481520
1747785000	15.72	-0.09	-0.57	15.81	16.45	15.24	1983554
1747698600	15.81	0.12	0.76	15.82	16.01	14.85	2005628
1747612200	15.69	0.37	2.42	15.35	16.4	14.97	1364632
1747525800	15.32	-0.45	-2.85	15.74	15.78	15.09	1237955
1747439400	15.77	-0.24	-1.50	15.99	16.55	15.61	1441076
1747353000	16.01	-0.98	-5.77	17.06	17.21	15.69	2044899
1747266600	16.99	-0.42	-2.41	17.43	17.54	16.68	1835321
1747180200	17.41	0.66	3.94	16.71	17.81	16.04	2199089
1747093800	16.75	-0.3	-1.76	17.11	17.98	16.11	2712029
1747007400	17.05	-0.31	-1.79	16.02	17.46	15.88	3179052
1746921000	17.36	1.36	8.50	16.03	17.46	15.86	2544993
1746834600	16	0.19	1.20	15.83	16.73	15.58	2381349
1746748200	15.81	1.97	14.23	13.84	15.98	13.81	2772066
1746661800	13.84	-0.03	-0.22	13.79	14.09	13.47	1263105
1746575400	13.87	0.22	1.61	13.62	13.89	13.2	1327365
1746489000	13.65	-0.19	-1.37	13.88	14.2	13.48	1331037
1746402600	13.84	-0.43	-3.01	14.24	14.37	13.81	584944
1746316200	14.27	-0.38	-2.59	14.67	14.67	14.16	635519
1746229800	14.65	-0.09	-0.61	14.77	15.04	14.5	1092997
1746143400	14.74	0.43	3.00	14.32	15.04	14.3	1218751
1746057000	14.31	-0.31	-2.12	14.58	14.76	13.86	1181487
1745970600	14.62	-0.41	-2.73	15.04	15.24	14.48	1240872
1745884200	15.03	0.46	3.16	14.57	15.11	14.24	1844566
1745797800	14.57	-0.29	-1.95	14.88	15.1	14.38	1265187
1745711400	14.86	-0.08	-0.54	14.96	15.29	14.68	1274097
1745625000	14.94	-0.13	-0.86	15.07	15.36	14.71	2139296
1745538600	15.07	0.1	0.67	15.06	15.16	14.16	3391601
1745452200	14.97	0.81	5.72	14.17	15.3	14.03	1868278
1745365800	14.16	1.07	8.17	13.1	14.16	12.89	2080321
1745279400	13.09	-0.17	-1.28	13.27	13.69	12.97	1367374
1745193000	13.26	0.31	2.39	12.93	13.6	12.88	1020981
1745106600	12.95	0.39	3.11	12.57	13.05	12.54	627976
1745020200	12.56	0.05	0.40	12.54	12.72	12.4	623311
1744933800	12.51	0.14	1.13	12.4	12.7	12.2	1217311
1744847400	12.37	0.14	1.14	12.24	12.53	11.91	1571294
1744761000	12.23	-0.38	-3.01	12.62	12.83	12.21	1637249