ChainLink TokenLINK

US$ 15,30

1,04

(

7,29%

)

Liens officiels

Site Web

Code source

Info

Rang 17

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 15,30

Échange

GDAX

Demande

US$ 15,30

Heure dernière transaction

13:42:37

Volume (24h)

$ 196 097 754

Dernière taille de transaction

0,030

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 15,30

Capitalisation boursière diluée

US$ 15 300 000 000

Date de Genèse

29/9/2017

Plage de jours 13,85-15,34

Plage de 52 semaines 8,08-22,88

Approvisionnement en circulation 626 849 971 / 1 000 000 000

62.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
15.3	Binance	3463919.44	/cdn/crypto/logos/exchanges/BINA.png	$ 50 531 361,07	1732196559	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	48.016940212	Récemment
15.3	Coinbase	1588593.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23 223 243,51	1732196561	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	22.0211176456	Récemment
15.3	OKX	688326.240546	/cdn/crypto/logos/exchanges/OKEX.png	$ 10 067 261,80	1732196560	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.54159601894	Récemment
15.25	DigiFinex	336755.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 880 580,31	1732195890	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.66811699118	11 minutes il y a
0.0001568	Binance	292849.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 44,12	1732196560	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	4.05948271332	Récemment
14.48	Bitvavo	140212.393766	/cdn/crypto/logos/exchanges/BITV.png	€ 1 949 132,57	1732196561	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	6	https://account.bitvavo.com/markets/LINK-EUR	1.94362780228	Récemment
14.5	Coinbase	102046.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 414 465,72	1732196557	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	7	https://pro.coinbase.com/trade/LINK-EUR	1.41457674781	Récemment
15.23	LATOKEN	70939.8546	/cdn/crypto/logos/exchanges/LATK.png	$ 1 029 748,50	1732196265	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	8	https://exchange.latoken.com/exchange/LINK-USDT	0.983370085816	Récemment
15.22	Kraken	69680.8619535	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 019 552,87	1732196209	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	9	https://trade.kraken.com/markets/kraken/LINK/USD	0.965917897426	6 minutes il y a
15.25	Gate.io	45097.74	/cdn/crypto/logos/exchanges/GATE.png	$ 656 098,83	1732195919	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	10	https://gate.io/trade/LINK_USDT	0.625146029746	11 minutes il y a
15.23	Crypto.com	44978.34	/cdn/crypto/logos/exchanges/CRTO.png	$ 650 121,20	1732196007	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	11	https://crypto.com/exchange/trade/LINK_USDT	0.62349090388	9 minutes il y a
12.01	Coinbase	39053.38	/cdn/crypto/logos/exchanges/GDAX.png	£ 452 501,26	1732196554	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	12	https://pro.coinbase.com/trade/LINK-GBP	0.541358956239	Récemment
0.0001577	LATOKEN	36776.418	/cdn/crypto/logos/exchanges/LATK.png	BTC 5,53	1732195856	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	13	https://exchange.latoken.com/exchange/LINK-BTC	0.509795650535	12 minutes il y a
14.51	Bitstamp	33756.5154234	/cdn/crypto/logos/exchanges/BSTP.png	€ 469 732,58	1732196560	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	14	https://www.bitstamp.net/markets/link/eur	0.467933683483	Récemment
15.24	EXMO	33347.671503	/cdn/crypto/logos/exchanges/EXMO.png	$ 485 408,04	1732196459	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	15	https://exmo.com/en/trade#?pair=LINK_USDT	0.462266278562	Récemment
15.24	Kucoin	33307.0958	/cdn/crypto/logos/exchanges/KUCN.png	$ 485 283,39	1732195704	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	16	https://trade.kucoin.com/LINK-USDT	0.461703817125	14 minutes il y a
15.26	Tidex	32919.7012286	/cdn/crypto/logos/exchanges/TIDE.png	$ 480 174,79	1732196520	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	17	https://tidex.com/exchange/LINK/USDT	0.45633374363	Récemment
14.47	Binance	25640.34	/cdn/crypto/logos/exchanges/BINA.png	€ 355 302,96	1732196559	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	18	https://www.binance.com/en/trade/LINK_EUR	0.355427051385	Récemment
0.004569	Binance	24290.13	/cdn/crypto/logos/exchanges/BINA.png	ETH 111,96	1732196560	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	19	https://www.binance.com/en/trade/LINK_ETH	0.336710405699	Récemment
15.27	Bitstamp	23214.8673812	/cdn/crypto/logos/exchanges/BSTP.png	US$ 342 698,95	1732196554	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	20	https://www.bitstamp.net/markets/link/usd	0.32180508767	Récemment
15.24	Crypto.com	13219.32	/cdn/crypto/logos/exchanges/CRTO.png	US$ 192 122,89	1732195126	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	21	https://crypto.com/exchange/trade/LINK_USD	0.183246553241	24 minutes il y a
15.29	Coinbase	12504.268	/cdn/crypto/logos/exchanges/GDAX.png	$ 183 813,44	1732196554	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	22	https://pro.coinbase.com/trade/LINK-USDT	0.173334484058	Récemment
14.42	Kraken	12063.2521848	/cdn/crypto/logos/exchanges/KRKN.png	€ 167 073,89	1732196207	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	23	https://trade.kraken.com/markets/kraken/LINK/EUR	0.167221111504	6 minutes il y a
0.00015614	Coinbase	11071.84	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,68	1732196560	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	24	https://pro.coinbase.com/trade/LINK-BTC	0.153478130345	Récemment
14.52	HTX	6341.66	/cdn/crypto/logos/exchanges/HUOB.png	$ 90 729,10	1732189456	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	25	https://www.huobi.com/en-us/exchange/link_usdt	0.0879082537395	2 heures il y a
0.00454956	Coinbase	4188.06	/cdn/crypto/logos/exchanges/GDAX.png	ETH 19,32	1732196559	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	26	https://pro.coinbase.com/trade/LINK-ETH	0.0580549952467	Récemment
0.00474709	Mercatox	3803.04663466	/cdn/crypto/logos/exchanges/MRTX.png	ETH 16,91	1732196079	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	27	https://mercatox.com/exchange/LINK/ETH	0.0527179300913	8 minutes il y a
14.59	Gemini	3718.299799	/cdn/crypto/logos/exchanges/GEMN.png	US$ 53 726,13	1732124113	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	28	https://gemini.com/?symbol=LINKUSD	0.0515431672795	20 heures il y a
0.00015656	Tidex	2761.556542	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,416272	1732196541	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	29	https://tidex.com/exchange/LINK/BTC	0.038280767687	Récemment
0.00015661	Kucoin	2693.3891	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,405798	1732195704	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	30	https://trade.kucoin.com/LINK-BTC	0.0373358288558	14 minutes il y a
0.004568	Tidex	2620.4836179	/cdn/crypto/logos/exchanges/TIDE.png	ETH 12,09	1732196514	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	31	https://tidex.com/exchange/LINK/ETH	0.0363252111912	Récemment
0.0001469	Mercatox	2282.38603949	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,311784	1732194532	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	32	https://mercatox.com/exchange/LINK/BTC	0.0316384938787	34 minutes il y a
0.00015593	Bitstamp	2270.0406343	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,353417	1732196554	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	33	https://www.bitstamp.net/markets/link/btc	0.031467361555	Récemment
0.00455262	Kraken	2116.32397056	/cdn/crypto/logos/exchanges/KRKN.png	ETH 9,76	1732196206	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0293365372156	6 minutes il y a
0.00015674	EXMO	1715.26027449	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,259778	1732196520	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	35	https://exmo.com/en/trade#?pair=LINK_BTC	0.0237769819636	Récemment
0.004562	HitBTC	1441.02	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,64	1732196495	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	36	https://hitbtc.com/LINK-to-ETH	0.0199754562376	Récemment
0.0001558	HitBTC	1367.15	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,206920	1732196411	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	37	https://hitbtc.com/LINK-to-BTC	0.018951468401	Récemment
0.00015142	Upbit	721.62449663	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,107515	1732196113	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0100031772997	7 minutes il y a
15.08	LBank	687.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 866,83	1732192934	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	39	https://www.lbank.info/exchange/link/usdt	0.00953000403102	1 heure il y a
0.004547	Gate.io	172.49	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,797826	1732195151	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	40	https://gate.io/trade/LINK_ETH	0.00239106080861	24 minutes il y a
0.00015744	Crypto.com	132.48	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,019781	1732195997	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	41	https://crypto.com/exchange/trade/LINK_BTC	0.00183644116137	9 minutes il y a
12.03	Bitstamp	117.33289441	/cdn/crypto/logos/exchanges/BSTP.png	£ 1 358,64	1732196545	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	42	https://www.bitstamp.net/markets/link/gbp	0.00162647159478	Récemment
0.0047037	Gemini	110.659562	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,522553	1732143907	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	43	https://gemini.com/?symbol=LINKETH	0.00153396568958	15 heures il y a
13.75	CEX.IO	50	/cdn/crypto/logos/exchanges/CXIO.png	€ 687,45	1732188573	LINK/EUR	https://cex.io/link-eur	EUR	44	https://cex.io/link-eur	0.000693101283729	2 heures il y a
0.00015897	Gemini	43.133321	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,006722	1732146559	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	45	https://gemini.com/?symbol=LINKBTC	0.000597915203132	14 heures il y a
0.00014833	HTX	34.44	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,005116	1732189453	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	46	https://www.huobi.com/en-us/exchange/link_btc	0.000477408164233	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1732147327	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	49	https://www.bitstamp.net/markets/link/eth	0	14 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732147332	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	50	https://www.lbank.info/exchange/link/eth	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	52	https://www.lbank.info/exchange/link/btc	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	54	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147329	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	14 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	14 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732196149	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 minutes il y a
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732196151	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	7 minutes il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	59	https://www.okx.com/trade-spot/LINK-BTC	0	14 heures il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147353	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	60	https://www.binance.com/en/trade/LINK_GBP	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
14.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732196559	LINK/USD	https://cex.io/link-usd	USD	62	https://cex.io/link-usd	0	Récemment
10.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732188560	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	2 heures il y a
14.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732196560	LINK/USDT	https://cex.io/link-usdt	USDT	64	https://cex.io/link-usdt	0	Récemment
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732196153	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	7 minutes il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	66	https://exchange.latoken.com/exchange/LINK-ETH	0	14 heures il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1732147321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	67	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	68	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	69	https://poloniex.com/exchange#USDT_LINK	0	-
14.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	70	https://hitbtc.com/LINK-to-USD	0	14 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732147322	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	72	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	13.47	1.83	13.5857461024	12.72	16	2640835.68658	CX
4	11.3	4	35.3982300885	10.07	16	2084971.74679	CX
12	11.18	4.12	36.8515205725	9.29	16	1571828.78442	CX
26	17.25	-1.95	-11.3043478261	8.08	19.21	1482686.4877	CX
52	14.45	0.85	5.88235294118	8.08	22.88	1881483.68965	CX
156	28.43	-13.13	-46.1836088639	4	29.26	2542573.79015	CX
260	2.68	12.62	470.895522388	1.51	850.86	3145166.13358	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287
1724370600	11.46	0.25	2.23	11.42	11.62	11.15	2086970
1724284200	11.21	0.95	9.26	10.24	11.39	10.15	1051763