ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ChainLink TokenLINK
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 17,74
-0,260
(
-1,44%
)
Info
Rang Rang 14
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 17,74
Échange
CAPI
Demande
US$ 17,75
Heure dernière transaction
23:30:42
Volume (24h)
$ 53 990 592
Dernière taille de transaction
14,85
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 17,74
Capitalisation boursière diluée
US$ 17 740 000 000
Date de Genèse
29/9/2017
Plage de jours 17,33-19,19
Plage de 52 semaines 8,08-30,95
Approvisionnement en circulation 638 099 970 / 1 000 000 000
63.81%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
17.73Binance9059901.68/cdn/crypto/logos/exchanges/BINA.png$ 166 224 205,921752881446LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT53.4430115705Récemment
17.74Coinbase3485948.99/cdn/crypto/logos/exchanges/GDAX.pngUS$ 63 833 943,761752881446LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD20.5630942572Récemment
17.73OKX1124825.094/cdn/crypto/logos/exchanges/OKEX.png$ 20 629 435,081752881447LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT6.635175815Récemment
17.69DigiFinex561875.89/cdn/crypto/logos/exchanges/DGFX.png$ 10 294 514,621752880706LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK3.3144222477312 minutes il y a
17.71Kraken498718.481127/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9 120 290,731752880777LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD5https://trade.kraken.com/markets/kraken/LINK/USD2.9418660928911 minutes il y a
0.0001503Binance378690.59/cdn/crypto/logos/exchanges/BINA.pngBTC 58,691752881446LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC6https://www.binance.com/en/trade/LINK_BTC2.2338394276Récemment
17.68LBank346009.85/cdn/crypto/logos/exchanges/LBNK.png$ 6 417 408,621752881435LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT7https://www.lbank.info/exchange/link/usdt2.04106060641Récemment
15.24Bitvavo312167.702958/cdn/crypto/logos/exchanges/BITV.png€ 4 919 822,631752881447LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR8https://account.bitvavo.com/markets/LINK-EUR1.84143081794Récemment
17.71Bitstamp227792.575408/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4 160 990,571752881444LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD9https://www.bitstamp.net/markets/link/usd1.34371449859Récemment
15.25Binance168835.36/cdn/crypto/logos/exchanges/BINA.png€ 2 668 812,331752881445LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR10https://www.binance.com/en/trade/LINK_EUR0.995934659854Récemment
15.21Coinbase135692.27/cdn/crypto/logos/exchanges/GDAX.png€ 2 139 569,981752881445LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR11https://pro.coinbase.com/trade/LINK-EUR0.80042850483Récemment
17.74Kucoin103378.7308/cdn/crypto/logos/exchanges/KUCN.png$ 1 872 545,961752881152LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT12https://trade.kucoin.com/LINK-USDT0.609815746509Récemment
17.68Gate.io77789.24/cdn/crypto/logos/exchanges/GATE.png$ 1 429 157,241752881299LINK/USDThttps://gate.io/trade/LINK_USDTUSDT13https://gate.io/trade/LINK_USDT0.458867148918Récemment
15.14Bitstamp73702.9142402/cdn/crypto/logos/exchanges/BSTP.png€ 1 153 385,161752881445LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR14https://www.bitstamp.net/markets/link/eur0.434762521453Récemment
17.71EXMO72682.3998231/cdn/crypto/logos/exchanges/EXMO.png$ 1 334 464,351752881365LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT15https://exmo.com/en/trade#?pair=LINK_USDT0.428742658796Récemment
17.68Coinbase60314.982/cdn/crypto/logos/exchanges/GDAX.png$ 1 112 309,881752881445LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT16https://pro.coinbase.com/trade/LINK-USDT0.355789101775Récemment
17.71CEX.IO50737.232497/cdn/crypto/logos/exchanges/CXIO.pngUS$ 927 466,281752881378LINK/USDhttps://cex.io/link-usdUSD17https://cex.io/link-usd0.299291382971Récemment
15.18Kraken45187.1806772/cdn/crypto/logos/exchanges/KRKN.png€ 718 654,391752880775LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR18https://trade.kraken.com/markets/kraken/LINK/EUR0.26655245333411 minutes il y a
13.22Coinbase39441.5/cdn/crypto/logos/exchanges/GDAX.png£ 537 537,981752881445LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP19https://pro.coinbase.com/trade/LINK-GBP0.232659538183Récemment
0.005015Binance34303.77/cdn/crypto/logos/exchanges/BINA.pngETH 176,201752881446LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH20https://www.binance.com/en/trade/LINK_ETH0.202352833593Récemment
17.69HTX24578.8523816/cdn/crypto/logos/exchanges/HUOB.png$ 449 386,751752881446LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT21https://www.huobi.com/en-us/exchange/link_usdt0.14498699198Récemment
17.74LATOKEN15813.4623/cdn/crypto/logos/exchanges/LATK.png$ 289 749,511752879079LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT22https://exchange.latoken.com/exchange/LINK-USDT0.093281260494639 minutes il y a
0.00015018Coinbase12663.07/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,961752881446LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC23https://pro.coinbase.com/trade/LINK-BTC0.0746975652088Récemment
0.00015045Kucoin9984.6688/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,541752881151LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC24https://trade.kucoin.com/LINK-BTC0.0588980751727Récemment
0.00499776Coinbase9903.84/cdn/crypto/logos/exchanges/GDAX.pngETH 50,801752881444LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH25https://pro.coinbase.com/trade/LINK-ETH0.0584212781117Récemment
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101 735,281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT26https://crypto.com/exchange/trade/LINK_USDT0.03750076650474 moiss il y a
16.52Gemini3148.405987/cdn/crypto/logos/exchanges/GEMN.pngUS$ 52 363,481752796083LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD27https://gemini.com/?symbol=LINKUSD0.01857197832124 heures il y a
0.00015013EXMO2257.26429087/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,3495151752881442LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC28https://exmo.com/en/trade#?pair=LINK_BTC0.0133152660896Récemment
0.005006Gate.io2171.164/cdn/crypto/logos/exchanges/GATE.pngETH 11,071752880987LINK/ETHhttps://gate.io/trade/LINK_ETHETH29https://gate.io/trade/LINK_ETH0.01280737328868 minutes il y a
0.00500282Kraken2088.37927948/cdn/crypto/logos/exchanges/KRKN.pngETH 10,801752880775LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH30https://trade.kraken.com/markets/kraken/LINK/ETH0.012319038543611 minutes il y a
13.21Bitstamp1906.72407056/cdn/crypto/logos/exchanges/BSTP.png£ 26 208,021752881442LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP31https://www.bitstamp.net/markets/link/gbp0.011247481503Récemment
0.0050141HitBTC1828.93/cdn/crypto/logos/exchanges/HITB.pngETH 9,361752881397LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH32https://hitbtc.com/LINK-to-ETH0.0107885858593Récemment
0.00015024Upbit918.16258065/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1390941752880888LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.005416104407579 minutes il y a
0.00015199Bitstamp308.57398406/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0479461752881446LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC34https://www.bitstamp.net/markets/link/btc0.00182023200504Récemment
0.00015861HitBTC264.05/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0418851752881048LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC35https://hitbtc.com/LINK-to-BTC0.001557591649847 minutes il y a
18.5CEX.IO100.05/cdn/crypto/logos/exchanges/CXIO.png$ 1 851,031752881378LINK/USDThttps://cex.io/link-usdtUSDT36https://cex.io/link-usdt0.000590180058954Récemment
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC37https://mercatox.com/exchange/LINK/BTC0.0005181297636548 moiss il y a
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0,3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH38https://mercatox.com/exchange/LINK/ETH0.0003080542577018 moiss il y a
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274,521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD39https://crypto.com/exchange/trade/LINK_USD9.87467684847E-55 moiss il y a
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC40https://crypto.com/exchange/trade/LINK_BTC2.50701174468E-55 moiss il y a
0.00013842Gemini3.110078/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0004301752752549LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC41https://gemini.com/?symbol=LINKBTC1.83458872303E-51 jour il y a
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752796940LINK/BTChttps://www.lbank.info/exchange/link/btcBTC42https://www.lbank.info/exchange/link/btc023 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC43https://account.bitvavo.com/markets/LINK-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT44https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.0001498LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752796936LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC45https://exchange.latoken.com/exchange/LINK-BTC023 heures il y a
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752796936LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH46https://exchange.latoken.com/exchange/LINK-ETH023 heures il y a
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001752796921LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT47https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH48https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752796921LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH49https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD50https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH51https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD52https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752796940LINK/ETHhttps://www.lbank.info/exchange/link/ethETH53https://www.lbank.info/exchange/link/eth023 heures il y a
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752796922LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT54https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 heures il y a
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752796922LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH55https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 heures il y a
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752796936LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT56https://www.bibox.com/en/exchange/basic/LINK_USDT023 heures il y a
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH57https://tidex.com/exchange/LINK/ETH05 moiss il y a
13.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752881378LINK/EURhttps://cex.io/link-eurEUR58https://cex.io/link-eur0Récemment
10.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752881378LINK/GBPhttps://cex.io/link-gbpGBP59https://cex.io/link-gbp0Récemment
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752796965LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP60https://www.binance.com/en/trade/LINK_GBP023 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT61https://trade.kraken.com/markets/kraken/LINK/USDT0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001752796927LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH62https://www.bitstamp.net/markets/link/eth023 heures il y a
0.0050818Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001752781516LINK/ETHhttps://gemini.com/?symbol=LINKETHETH63https://gemini.com/?symbol=LINKETH01 jour il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC64https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
17.92HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752796921LINK/USDhttps://hitbtc.com/LINK-to-USDUSD66https://hitbtc.com/LINK-to-USD023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC67https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
0.00012743HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752796938LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC68https://www.huobi.com/en-us/exchange/link_btc023 heures il y a
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752796938LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH69https://www.huobi.com/en-us/exchange/link_eth023 heures il y a
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752796936LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC70https://www.bibox.com/en/exchange/basic/LINK_BTC023 heures il y a
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752796929LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH71https://www.okx.com/trade-spot/LINK-ETH023 heures il y a
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752796929LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC72https://www.okx.com/trade-spot/LINK-BTC023 heures il y a
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752796937LINK/USDhttps://gate.io/trade/LINK_USDUSD73https://gate.io/trade/LINK_USD023 heures il y a
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT74https://tidex.com/exchange/LINK/USDT05 moiss il y a
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC75https://tidex.com/exchange/LINK/BTC05 moiss il y a
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752796936LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH76https://www.bibox.com/en/exchange/basic/LINK_ETH023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
115.242.516.404199475114.7118.14714220.55CX
413.074.6735.730680948710.9418.141192146.23765CX
1215.072.6717.717319177210.9418.141495072.93358CX
2625.21-7.47-29.631098770310.4427.22081941.48418CX
5213.783.9628.73730043548.0830.952149391.21046CX
1566.3311.41180.252764613430.952298490.4957CX
2608.229.52115.8150851584532987063.79236CX

À propos de LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

LINK Actualités

Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175279620017.981.297.7316.6818.1416.33900309
175270980016.690.63.7316.1117.0515.821415355
175262340016.090.291.8415.816.1915.14627567
175253700015.80.191.2215.6516.4715.58677367
175245060015.610.483.1715.115.9515.05361479
175236420015.13-0.17-1.1115.3115.4814.71256426
175227780015.30.070.4615.2415.8715.03761038
175219140015.230.976.8014.2615.3414.16476967
175210500014.260.32.1513.9714.3813.81629657
175201860013.960.533.9513.431413.2294996
175193220013.43-0.05-0.3713.4913.7313.25405636
175184580013.480.251.8913.2313.713.1267759
175175940013.230.070.5313.1613.2713142130
175167300013.16-0.5-3.6613.6713.7912.94306183
175158660013.660.080.5913.5514.0813.45477961
175150020013.580.695.3512.913.8612.74508421
175141380012.89-0.5-3.7313.3813.4412.79225829
175132740013.39-0.35-2.5513.7113.7813.133320768
175124100013.740.342.5413.413.8813.25333003
175115460013.40.332.5213.0613.4513.01263738
175106820013.070.141.0812.9413.2412.743244251
175098180012.93-0.2-1.5213.1513.5712.893434465
175089540013.13-0.28-2.0913.4313.52132900296
175080900013.410.544.2012.8713.7412.792336816
175072260012.871.2110.3811.6612.9611.412818714
175063620011.66-0.21-1.7712.0812.210.943092856
175054980011.87-0.64-5.1212.5212.7411.71309173
175046340012.51-0.57-4.3613.0713.2812.31590923
175037700013.0800.0013.1313.3812.911050261
175029060013.080.040.3113.0113.2312.631582347
175020420013.04-0.63-4.6113.5313.7912.811938438
175011780013.670.372.7813.2814.1713.172145360
175003140013.30.130.9913.1613.3312.99696917
174994500013.17-0.24-1.7913.4413.4712.85887896
174985860013.41-0.64-4.5613.8613.9412.762684175
174977220014.05-0.85-5.7014.9114.9213.821739250
174968580014.9-0.52-3.3715.4415.6614.752287651
174959940015.421.057.3114.3615.5314.332846616
174951300014.370.695.0413.7614.413.553124234
174942660013.68-0.16-1.1613.8213.9813.56702629
174934020013.840.231.6913.5714.0913.49965594
174925380013.610.685.2612.8813.6912.831355508
174916740012.93-0.93-6.7113.8614.0512.641814117
174908100013.86-0.25-1.7714.1214.4813.721077818
174899460014.1100.0014.0514.4614.011386655
174890820014.110.050.3614.0514.1313.61224488
174882180014.060.070.5013.9714.1313.581312182
174873540013.990.070.5013.8814.213.41414098
174864900013.92-1.1-7.3215.0415.1213.772068194
174856260015.02-0.62-3.9615.7216.19151575452
174847620015.64-0.27-1.7015.9116.1615.311044889
174838980015.910.392.5115.5516.1415.161064683
174830340015.520.020.1315.5915.9715.411116815
174821700015.50.161.0415.3615.5614.87948282
174813060015.34-0.21-1.3515.5315.9115.25931466
174804420015.55-1.22-7.2716.7217.1615.422333458
174795780016.770.613.7716.1616.9116.042304144
174787140016.160.442.8015.7216.515.522481520
174778500015.72-0.09-0.5715.8116.4515.241983554
174769860015.810.120.7615.8216.0114.852005628
174761220015.690.372.4215.3516.414.971364632
174752580015.32-0.45-2.8515.7415.7815.091237955
174743940015.77-0.24-1.5015.9916.5515.611441076
174735300016.01-0.98-5.7717.0617.2115.692044899
174726660016.99-0.42-2.4117.4317.5416.681835321
174718020017.410.663.9416.7117.8116.042199089
174709380016.75-0.3-1.7617.1117.9816.112712029
174700740017.05-0.31-1.7916.0217.4615.883179052
174692100017.361.368.5016.0317.4615.862544993
1746834600160.191.2015.8316.7315.582381349
174674820015.811.9714.2313.8415.9813.812772066
174666180013.84-0.03-0.2213.7914.0913.471263105
174657540013.870.221.6113.6213.8913.21327365
174648900013.65-0.19-1.3713.8814.213.481331037
174640260013.84-0.43-3.0114.2414.3713.81584944
174631620014.27-0.38-2.5914.6714.6714.16635519
174622980014.65-0.09-0.6114.7715.0414.51092997
174614340014.740.433.0014.3215.0414.31218751
174605700014.31-0.31-2.1214.5814.7613.861181487
174597060014.62-0.41-2.7315.0415.2414.481240872
174588420015.030.463.1614.5715.1114.241844566
174579780014.57-0.29-1.9514.8815.114.381265187
174571140014.86-0.08-0.5414.9615.2914.681274097
174562500014.94-0.13-0.8615.0715.3614.712139296
174553860015.070.10.6715.0615.1614.163391601
174545220014.970.815.7214.1715.314.031868278
174536580014.161.078.1713.114.1612.892080321
174527940013.09-0.17-1.2813.2713.6912.971367374
174519300013.260.312.3912.9313.612.881020981
174510660012.950.393.1112.5713.0512.54627976
174502020012.560.050.4012.5412.7212.4623311

Dernières Valeurs Consultées