ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ChainLink TokenLINK
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 15,40
-0,400
(
-2,53%
)
Info
Rang Rang 13
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 15,40
Échange
CAPI
Demande
US$ 15,40
Heure dernière transaction
10:55:24
Volume (24h)
$ 12 340 362
Dernière taille de transaction
1,03
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 15,40
Capitalisation boursière diluée
US$ 15 400 000 000
Date de Genèse
29/9/2017
Plage de jours 15,14-15,89
Plage de 52 semaines 8,08-30,95
Approvisionnement en circulation 638 099 970 / 1 000 000 000
63.81%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
15.4Binance1677050.87/cdn/crypto/logos/exchanges/BINA.png$ 25 873 667,331752576925LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT52.5312748125Récemment
15.4Coinbase700879.61/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10 817 935,651752576927LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD21.9540742991Récemment
15.41OKX202936.70465/cdn/crypto/logos/exchanges/OKEX.png$ 3 132 053,691752576927LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT6.35670866771Récemment
15.42DigiFinex178717.5/cdn/crypto/logos/exchanges/DGFX.png$ 2 768 199,191752576738LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.59807592855Récemment
15.41LBank75707.75/cdn/crypto/logos/exchanges/LBNK.png$ 1 171 674,481752576921LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT5https://www.lbank.info/exchange/link/usdt2.37143946664Récemment
15.41Bitstamp60567.5516815/cdn/crypto/logos/exchanges/BSTP.pngUS$ 937 269,701752576925LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD6https://www.bitstamp.net/markets/link/usd1.89719391285Récemment
15.4Kucoin59335.4265/cdn/crypto/logos/exchanges/KUCN.png$ 916 589,031752576478LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT7https://trade.kucoin.com/LINK-USDT1.858599313448 minutes il y a
15.41Kraken41947.7210115/cdn/crypto/logos/exchanges/KRKN.pngUS$ 649 092,871752576599LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD8https://trade.kraken.com/markets/kraken/LINK/USD1.313953738455 minutes il y a
0.0001316Binance39272.15/cdn/crypto/logos/exchanges/BINA.pngBTC 5,151752576927LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC9https://www.binance.com/en/trade/LINK_BTC1.23014521565Récemment
13.16Bitvavo23783.1427408/cdn/crypto/logos/exchanges/BITV.png€ 313 651,281752558222LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR10https://account.bitvavo.com/markets/LINK-EUR0.7449737092485 heures il y a
13.18Coinbase16894.92/cdn/crypto/logos/exchanges/GDAX.png€ 222 423,781752576926LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR11https://pro.coinbase.com/trade/LINK-EUR0.529209758232Récemment
15.41Gate.io14793.64/cdn/crypto/logos/exchanges/GATE.png$ 228 437,401752575709LINK/USDThttps://gate.io/trade/LINK_USDTUSDT12https://gate.io/trade/LINK_USDT0.46339009878520 minutes il y a
15.43EXMO13935.6987037/cdn/crypto/logos/exchanges/EXMO.png$ 215 333,241752576826LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT13https://exmo.com/en/trade#?pair=LINK_USDT0.436516286659Récemment
13.19Binance13240.38/cdn/crypto/logos/exchanges/BINA.png€ 174 676,181752576927LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR14https://www.binance.com/en/trade/LINK_EUR0.414736399977Récemment
13.16Bitstamp12575.750618/cdn/crypto/logos/exchanges/BSTP.png€ 165 289,221752576926LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR15https://www.bitstamp.net/markets/link/eur0.39391781341Récemment
0.005182Binance12047.44/cdn/crypto/logos/exchanges/BINA.pngETH 62,541752576923LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH16https://www.binance.com/en/trade/LINK_ETH0.377369221619Récemment
15.39Coinbase7012.803/cdn/crypto/logos/exchanges/GDAX.png$ 108 347,121752576927LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT17https://pro.coinbase.com/trade/LINK-USDT0.219666253534Récemment
15.58HTX6451.13/cdn/crypto/logos/exchanges/HUOB.png$ 101 097,341752544811LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT18https://www.huobi.com/en-us/exchange/link_usdt0.2020726317519 heures il y a
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101 735,281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT19https://crypto.com/exchange/trade/LINK_USDT0.1991335381294 moiss il y a
13.18Kraken5751.43344373/cdn/crypto/logos/exchanges/KRKN.png€ 76 054,011752576597LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR20https://trade.kraken.com/markets/kraken/LINK/EUR0.1801556149576 minutes il y a
15.44LATOKEN5354.8734/cdn/crypto/logos/exchanges/LATK.png$ 82 709,141752574868LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT21https://exchange.latoken.com/exchange/LINK-USDT0.16773392578234 minutes il y a
0.00517629Coinbase3990.09/cdn/crypto/logos/exchanges/GDAX.pngETH 20,641752576927LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH22https://pro.coinbase.com/trade/LINK-ETH0.124983993071Récemment
15.73Gemini3294.188251/cdn/crypto/logos/exchanges/GEMN.pngUS$ 51 771,731752537352LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD23https://gemini.com/?symbol=LINKUSD0.10318584331211 heures il y a
11.45Coinbase3007.37/cdn/crypto/logos/exchanges/GDAX.png£ 34 430,561752576902LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP24https://pro.coinbase.com/trade/LINK-GBP0.0942016624295Récemment
0.00013157Coinbase2458.86/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3227481752576927LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC25https://pro.coinbase.com/trade/LINK-BTC0.0770203532261Récemment
0.005187Gate.io1816.423/cdn/crypto/logos/exchanges/GATE.pngETH 9,441752576911LINK/ETHhttps://gate.io/trade/LINK_ETHETH26https://gate.io/trade/LINK_ETH0.0568969120112Récemment
15.76CEX.IO899.992157/cdn/crypto/logos/exchanges/CXIO.pngUS$ 14 225,281752576898LINK/USDhttps://cex.io/link-usdUSD27https://cex.io/link-usd0.0281909965727Récemment
0.0001315Kucoin808.8972/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1062211752576477LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC28https://trade.kucoin.com/LINK-BTC0.02533757435058 minutes il y a
0.0051906HitBTC599.67/cdn/crypto/logos/exchanges/HITB.pngETH 3,111752576445LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH29https://hitbtc.com/LINK-to-ETH0.0187838247078 minutes il y a
0.00013166EXMO344.73351768/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0452451752576902LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.0107982956738Récemment
0.00516812Kraken284.20850537/cdn/crypto/logos/exchanges/KRKN.pngETH 1,481752576596LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH31https://trade.kraken.com/markets/kraken/LINK/ETH0.008902434247356 minutes il y a
15.79CEX.IO96.8/cdn/crypto/logos/exchanges/CXIO.png$ 1 528,181752576897LINK/USDThttps://cex.io/link-usdtUSDT32https://cex.io/link-usdt0.00303212472133Récemment
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC33https://mercatox.com/exchange/LINK/BTC0.002751330777037 moiss il y a
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0,3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH34https://mercatox.com/exchange/LINK/ETH0.001635804811197 moiss il y a
11.45Bitstamp47.88544046/cdn/crypto/logos/exchanges/BSTP.png£ 547,951752576926LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP35https://www.bitstamp.net/markets/link/gbp0.00149994450217Récemment
13.15CEX.IO37.169101/cdn/crypto/logos/exchanges/CXIO.png€ 488,741752576898LINK/EURhttps://cex.io/link-eurEUR36https://cex.io/link-eur0.00116427014475Récemment
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274,521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD37https://crypto.com/exchange/trade/LINK_USD0.0005243571057344 moiss il y a
0.00013202HitBTC13.78/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0018191752576814LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC38https://hitbtc.com/LINK-to-BTC0.000431639242354Récemment
0.00013294Upbit5.90311337/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0007691752576402LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.0001849067766739 minutes il y a
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC40https://crypto.com/exchange/trade/LINK_BTC0.0001331253105954 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT41https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001752537721LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT42https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca011 heures il y a
0.0001498LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752537732LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC43https://exchange.latoken.com/exchange/LINK-BTC011 heures il y a
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752537732LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT44https://www.bibox.com/en/exchange/basic/LINK_USDT011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH45https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752537732LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH46https://exchange.latoken.com/exchange/LINK-ETH011 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC47https://account.bitvavo.com/markets/LINK-BTC0-
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752537721LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH48https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca011 heures il y a
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752537732LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH49https://www.bibox.com/en/exchange/basic/LINK_ETH011 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH50https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD51https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH52https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca011 heures il y a
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752537722LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT53https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca011 heures il y a
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752537734LINK/ETHhttps://www.lbank.info/exchange/link/ethETH54https://www.lbank.info/exchange/link/eth011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD55https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752537734LINK/BTChttps://www.lbank.info/exchange/link/btcBTC56https://www.lbank.info/exchange/link/btc011 heures il y a
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC57https://tidex.com/exchange/LINK/BTC05 moiss il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT58https://trade.kraken.com/markets/kraken/LINK/USDT0-
10.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752576900LINK/GBPhttps://cex.io/link-gbpGBP59https://cex.io/link-gbp0Récemment
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752537737LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP60https://www.binance.com/en/trade/LINK_GBP011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT61https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC62https://poloniex.com/exchange#BTC_LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001752537727LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH63https://www.bitstamp.net/markets/link/eth011 heures il y a
0.00012749Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001752491435LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC64https://gemini.com/?symbol=LINKBTC024 heures il y a
0.0051549Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001752537352LINK/ETHhttps://gemini.com/?symbol=LINKETHETH65https://gemini.com/?symbol=LINKETH011 heures il y a
15.77HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752537720LINK/USDhttps://hitbtc.com/LINK-to-USDUSD66https://hitbtc.com/LINK-to-USD011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC67https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752537729LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH68https://www.okx.com/trade-spot/LINK-ETH011 heures il y a
0.00012743HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752537727LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC69https://www.huobi.com/en-us/exchange/link_btc011 heures il y a
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752537727LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH70https://www.huobi.com/en-us/exchange/link_eth011 heures il y a
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752537739LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC71https://www.okx.com/trade-spot/LINK-BTC011 heures il y a
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH72https://tidex.com/exchange/LINK/ETH05 moiss il y a
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752537733LINK/USDhttps://gate.io/trade/LINK_USDUSD73https://gate.io/trade/LINK_USD011 heures il y a
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT74https://tidex.com/exchange/LINK/USDT05 moiss il y a
0.00013119Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752576927LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC75https://www.bitstamp.net/markets/link/btc0Récemment
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752537732LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC76https://www.bibox.com/en/exchange/basic/LINK_BTC011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
113.431.9714.66865227113.216.47493990.367143CX
413.531.8713.821138211410.9416.471250282.4965CX
1213.12.317.557251908410.9417.981547417.79843CX
2620.33-4.93-24.24987702910.4427.22118269.14739CX
5213.471.9314.32813659998.0830.952155323.04601CX
1566.269.14146.006389776430.952302498.49337CX
2608.127.2889.65517241384532998885.48004CX

À propos de LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175253700015.80.191.2215.6516.4715.58677367
175245060015.610.483.1715.115.9515.05361479
175236420015.13-0.17-1.1115.3115.4814.71256426
175227780015.30.070.4615.2415.8715.03761038
175219140015.230.976.8014.2615.3414.16476967
175210500014.260.32.1513.9714.3813.81629657
175201860013.960.533.9513.431413.2294996
175193220013.43-0.05-0.3713.4913.7313.25405636
175184580013.480.251.8913.2313.713.1267759
175175940013.230.070.5313.1613.2713142130
175167300013.16-0.5-3.6613.6713.7912.94306183
175158660013.660.080.5913.5514.0813.45477961
175150020013.580.695.3512.913.8612.74508421
175141380012.89-0.5-3.7313.3813.4412.79225829
175132740013.39-0.35-2.5513.7113.7813.133320768
175124100013.740.342.5413.413.8813.25333003
175115460013.40.332.5213.0613.4513.01263738
175106820013.070.141.0812.9413.2412.743244251
175098180012.93-0.2-1.5213.1513.5712.893434465
175089540013.13-0.28-2.0913.4313.52132900296
175080900013.410.544.2012.8713.7412.792336816
175072260012.871.2110.3811.6612.9611.412818714
175063620011.66-0.21-1.7712.0812.210.943092856
175054980011.87-0.64-5.1212.5212.7411.71309173
175046340012.51-0.57-4.3613.0713.2812.31590923
175037700013.0800.0013.1313.3812.911050261
175029060013.080.040.3113.0113.2312.631582347
175020420013.04-0.63-4.6113.5313.7912.811938438
175011780013.670.372.7813.2814.1713.172145360
175003140013.30.130.9913.1613.3312.99696917
174994500013.17-0.24-1.7913.4413.4712.85887896
174985860013.41-0.64-4.5613.8613.9412.762684175
174977220014.05-0.85-5.7014.9114.9213.821739250
174968580014.9-0.52-3.3715.4415.6614.752287651
174959940015.421.057.3114.3615.5314.332846616
174951300014.370.695.0413.7614.413.553124234
174942660013.68-0.16-1.1613.8213.9813.56702629
174934020013.840.231.6913.5714.0913.49965594
174925380013.610.685.2612.8813.6912.831355508
174916740012.93-0.93-6.7113.8614.0512.641814117
174908100013.86-0.25-1.7714.1214.4813.721077818
174899460014.1100.0014.0514.4614.011386655
174890820014.110.050.3614.0514.1313.61224488
174882180014.060.070.5013.9714.1313.581312182
174873540013.990.070.5013.8814.213.41414098
174864900013.92-1.1-7.3215.0415.1213.772068194
174856260015.02-0.62-3.9615.7216.19151575452
174847620015.64-0.27-1.7015.9116.1615.311044889
174838980015.910.392.5115.5516.1415.161064683
174830340015.520.020.1315.5915.9715.411116815
174821700015.50.161.0415.3615.5614.87948282
174813060015.34-0.21-1.3515.5315.9115.25931466
174804420015.55-1.22-7.2716.7217.1615.422333458
174795780016.770.613.7716.1616.9116.042304144
174787140016.160.442.8015.7216.515.522481520
174778500015.72-0.09-0.5715.8116.4515.241983554
174769860015.810.120.7615.8216.0114.852005628
174761220015.690.372.4215.3516.414.971364632
174752580015.32-0.45-2.8515.7415.7815.091237955
174743940015.77-0.24-1.5015.9916.5515.611441076
174735300016.01-0.98-5.7717.0617.2115.692044899
174726660016.99-0.42-2.4117.4317.5416.681835321
174718020017.410.663.9416.7117.8116.042199089
174709380016.75-0.3-1.7617.1117.9816.112712029
174700740017.05-0.31-1.7916.0217.4615.883179052
174692100017.361.368.5016.0317.4615.862544993
1746834600160.191.2015.8316.7315.582381349
174674820015.811.9714.2313.8415.9813.812772066
174666180013.84-0.03-0.2213.7914.0913.471263105
174657540013.870.221.6113.6213.8913.21327365
174648900013.65-0.19-1.3713.8814.213.481331037
174640260013.84-0.43-3.0114.2414.3713.81584944
174631620014.27-0.38-2.5914.6714.6714.16635519
174622980014.65-0.09-0.6114.7715.0414.51092997
174614340014.740.433.0014.3215.0414.31218751
174605700014.31-0.31-2.1214.5814.7613.861181487
174597060014.62-0.41-2.7315.0415.2414.481240872
174588420015.030.463.1614.5715.1114.241844566
174579780014.57-0.29-1.9514.8815.114.381265187
174571140014.86-0.08-0.5414.9615.2914.681274097
174562500014.94-0.13-0.8615.0715.3614.712139296
174553860015.070.10.6715.0615.1614.163391601
174545220014.970.815.7214.1715.314.031868278
174536580014.161.078.1713.114.1612.892080321
174527940013.09-0.17-1.2813.2713.6912.971367374
174519300013.260.312.3912.9313.612.881020981
174510660012.950.393.1112.5713.0512.54627976
174502020012.560.050.4012.5412.7212.4623311
174493380012.510.141.1312.412.712.21217311
174484740012.370.141.1412.2412.5311.911571294
174476100012.23-0.38-3.0112.6212.8312.211637249