ChainLink TokenLINK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 14,38

0,120

(

0,84%

)

Liens officiels

Site Web

Code source

Info

Rang 13

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 14,38

Échange

CAPI

Demande

US$ 14,38

Heure dernière transaction

05:13:52

Volume (24h)

$ 9 807 607

Dernière taille de transaction

0,690

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 14,38

Capitalisation boursière diluée

US$ 14 380 000 000

Date de Genèse

29/9/2017

Plage de jours 14,16-14,39

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 638 099 970 / 1 000 000 000

63.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
14.37	Binance	412121.93	/cdn/crypto/logos/exchanges/BINA.png	$ 5 886 348,62	1752124431	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	40.0740184805	Récemment
14.38	OKX	248058.195889	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 541 924,31	1752124434	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	2	https://www.okx.com/trade-spot/LINK-USDT	24.120746805	Récemment
14.38	Coinbase	155514.95	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 222 159,36	1752124430	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	3	https://pro.coinbase.com/trade/LINK-USD	15.1220028022	Récemment
14.34	DigiFinex	80607.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 150 524,62	1752123904	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	7.83814064588	9 minutes il y a
14.34	Kucoin	41223.3958	/cdn/crypto/logos/exchanges/KUCN.png	$ 589 160,71	1752123624	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	5	https://trade.kucoin.com/LINK-USDT	4.00849118881	14 minutes il y a
14.34	LBank	22689.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 324 308,10	1752124390	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	6	https://www.lbank.info/exchange/link/usdt	2.20629911928	Récemment
14.38	Bitstamp	11512.7433651	/cdn/crypto/logos/exchanges/BSTP.png	US$ 164 581,06	1752124400	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	7	https://www.bitstamp.net/markets/link/usd	1.11947910749	Récemment
0.0001295	Binance	11216.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,44	1752124428	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	8	https://www.binance.com/en/trade/LINK_BTC	1.09067291878	Récemment
14.34	Gate.io	7755.74	/cdn/crypto/logos/exchanges/GATE.png	$ 110 753,74	1752123627	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	9	https://gate.io/trade/LINK_USDT	0.754154645666	13 minutes il y a
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101 735,28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	10	https://crypto.com/exchange/trade/LINK_USDT	0.618172776407	4 moiss il y a
12.25	Coinbase	4568.45	/cdn/crypto/logos/exchanges/GDAX.png	€ 55 542,94	1752124399	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	11	https://pro.coinbase.com/trade/LINK-EUR	0.444228118915	Récemment
14.38	Kraken	4376.41582295	/cdn/crypto/logos/exchanges/KRKN.png	US$ 62 489,67	1752124376	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	12	https://trade.kraken.com/markets/kraken/LINK/USD	0.425555050097	Récemment
12.24	Bitvavo	4174.47303916	/cdn/crypto/logos/exchanges/BITV.png	€ 50 781,32	1752124435	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	13	https://account.bitvavo.com/markets/LINK-EUR	0.405918485623	Récemment
14.38	EXMO	3448.10068743	/cdn/crypto/logos/exchanges/EXMO.png	$ 49 259,87	1752124435	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	14	https://exmo.com/en/trade#?pair=LINK_USDT	0.335287303616	Récemment
0.005175	Binance	2898.27	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,93	1752124433	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	15	https://www.binance.com/en/trade/LINK_ETH	0.281822725477	Récemment
0.00012897	Coinbase	2372.53	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,306437	1752124430	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	16	https://pro.coinbase.com/trade/LINK-BTC	0.230700683814	Récemment
14.37	Coinbase	2325.729	/cdn/crypto/logos/exchanges/GDAX.png	$ 33 199,07	1752124403	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	17	https://pro.coinbase.com/trade/LINK-USDT	0.22614983611	Récemment
0.0051758	Coinbase	1524.14	/cdn/crypto/logos/exchanges/GDAX.png	ETH 7,84	1752124431	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	18	https://pro.coinbase.com/trade/LINK-ETH	0.148204718266	Récemment
12.25	Binance	1380.18	/cdn/crypto/logos/exchanges/BINA.png	€ 16 798,04	1752124435	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	19	https://www.binance.com/en/trade/LINK_EUR	0.134206298671	Récemment
12.22	Bitstamp	1010.80276086	/cdn/crypto/logos/exchanges/BSTP.png	€ 12 270,11	1752124413	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	20	https://www.bitstamp.net/markets/link/eur	0.0982886994606	Récemment
14.28	LATOKEN	815.6388	/cdn/crypto/logos/exchanges/LATK.png	$ 11 647,84	1752121845	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	21	https://exchange.latoken.com/exchange/LINK-USDT	0.0793112959183	43 minutes il y a
0.005161	Gate.io	517.254	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,66	1752123311	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	22	https://gate.io/trade/LINK_ETH	0.0502968778078	19 minutes il y a
13.87	Gemini	450.78745	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 275,24	1752105218	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	23	https://gemini.com/?symbol=LINKUSD	0.0438337862828	5 heures il y a
10.55	Coinbase	447.63	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 692,34	1752124430	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	24	https://pro.coinbase.com/trade/LINK-GBP	0.0435267613457	Récemment
14.27	HTX	287.52	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 099,59	1752106010	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	25	https://www.huobi.com/en-us/exchange/link_usdt	0.027957943887	5 heures il y a
0.00013015	EXMO	166.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,021540	1752124399	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	26	https://exmo.com/en/trade#?pair=LINK_BTC	0.0161609984488	Récemment
0.0051677	HitBTC	143.96	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,741728	1752124256	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	27	https://hitbtc.com/LINK-to-ETH	0.013998419595	Récemment
12.26	Kraken	122.61573257	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 490,58	1752124374	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	28	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0119229402158	Récemment
10.53	Bitstamp	101.11939047	/cdn/crypto/logos/exchanges/BSTP.png	£ 1 065,28	1752124429	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	29	https://www.bitstamp.net/markets/link/gbp	0.00983267336061	Récemment
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	30	https://mercatox.com/exchange/LINK/BTC	0.00854099114207	7 moiss il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	31	https://mercatox.com/exchange/LINK/ETH	0.00507804969116	7 moiss il y a
0.0051509	Kraken	25.11776	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,129375	1752124374	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00244240722261	Récemment
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	33	https://crypto.com/exchange/trade/LINK_USD	0.00162776843582	4 moiss il y a
0.0001287	Kucoin	15.5049	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001994	1752123624	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	34	https://trade.kucoin.com/LINK-BTC	0.0015076694636	14 minutes il y a
0.00012684	Upbit	10.36366308	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001320	1752123892	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00100774454248	9 minutes il y a
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	36	https://crypto.com/exchange/trade/LINK_BTC	0.000413262595714	4 moiss il y a
0.0001498	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752105735	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	37	https://exchange.latoken.com/exchange/LINK-BTC	0	5 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752105730	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	5 heures il y a
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752105730	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	5 heures il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752105730	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	5 heures il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752105735	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	41	https://exchange.latoken.com/exchange/LINK-ETH	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752105721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	43	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	5 heures il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1752105721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	44	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	5 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	45	https://account.bitvavo.com/markets/LINK-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752105722	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	47	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	5 heures il y a
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752105722	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	48	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	5 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752105735	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	49	https://www.lbank.info/exchange/link/eth	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	51	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	52	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752105735	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	53	https://www.lbank.info/exchange/link/btc	0	5 heures il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	54	https://tidex.com/exchange/LINK/BTC	0	4 moiss il y a
14.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752124427	LINK/USD	https://cex.io/link-usd	USD	55	https://cex.io/link-usd	0	Récemment
11.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752124427	LINK/EUR	https://cex.io/link-eur	EUR	56	https://cex.io/link-eur	0	Récemment
10.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752124394	LINK/GBP	https://cex.io/link-gbp	GBP	57	https://cex.io/link-gbp	0	Récemment
13.43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752124427	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
0.00013089	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1752124435	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	60	https://www.bitstamp.net/markets/link/btc	0	Récemment
0.00012524	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1752056585	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	61	https://gemini.com/?symbol=LINKBTC	0	19 heures il y a
0.005199	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1752072545	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	62	https://gemini.com/?symbol=LINKETH	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	63	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	64	https://poloniex.com/exchange#USDT_LINK	0	-
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1752105746	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	65	https://www.binance.com/en/trade/LINK_GBP	0	5 heures il y a
0.00012848	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752123777	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	66	https://hitbtc.com/LINK-to-BTC	0	11 minutes il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	67	https://tidex.com/exchange/LINK/ETH	0	4 moiss il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752105748	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	68	https://www.okx.com/trade-spot/LINK-BTC	0	5 heures il y a
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752105748	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	69	https://www.okx.com/trade-spot/LINK-ETH	0	5 heures il y a
0.00012743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752105729	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	70	https://www.huobi.com/en-us/exchange/link_btc	0	5 heures il y a
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1752105727	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	71	https://www.bitstamp.net/markets/link/eth	0	5 heures il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	72	https://tidex.com/exchange/LINK/USDT	0	4 moiss il y a
14.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752105721	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	73	https://hitbtc.com/LINK-to-USD	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752105727	LINK/USD	https://gate.io/trade/LINK_USD	USD	75	https://gate.io/trade/LINK_USD	0	5 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752105729	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	76	https://www.huobi.com/en-us/exchange/link_eth	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	13.55	0.83	6.12546125461	12.94	14.38	360617.937143	CX
4	14.91	-0.53	-3.55466130114	10.94	14.92	1451008.31473	CX
12	12.4	1.98	15.9677419355	10.94	17.98	1575080.60596	CX
26	19.75	-5.37	-27.1898734177	10.44	27.2	2151901.78428	CX
52	12.81	1.57	12.256049961	8.08	30.95	2163469.31292	CX
156	6.48	7.9	121.913580247	4	30.95	2311826.20012	CX
260	6.08	8.3	136.513157895	4	100	3019361.79859	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752105000	14.26	0.3	2.15	13.97	14.38	13.81	629657
1752018600	13.96	0.53	3.95	13.43	14	13.2	294996
1751932200	13.43	-0.05	-0.37	13.49	13.73	13.25	405636
1751845800	13.48	0.25	1.89	13.23	13.7	13.1	267759
1751759400	13.23	0.07	0.53	13.16	13.27	13	142130
1751673000	13.16	-0.5	-3.66	13.67	13.79	12.94	306183
1751586600	13.66	0.08	0.59	13.55	14.08	13.45	477961
1751500200	13.58	0.69	5.35	12.9	13.86	12.74	508421
1751413800	12.89	-0.5	-3.73	13.38	13.44	12.79	225829
1751327400	13.39	-0.35	-2.55	13.71	13.78	13.13	3320768
1751241000	13.74	0.34	2.54	13.4	13.88	13.25	333003
1751154600	13.4	0.33	2.52	13.06	13.45	13.01	263738
1751068200	13.07	0.14	1.08	12.94	13.24	12.74	3244251
1750981800	12.93	-0.2	-1.52	13.15	13.57	12.89	3434465
1750895400	13.13	-0.28	-2.09	13.43	13.52	13	2900296
1750809000	13.41	0.54	4.20	12.87	13.74	12.79	2336816
1750722600	12.87	1.21	10.38	11.66	12.96	11.41	2818714
1750636200	11.66	-0.21	-1.77	12.08	12.2	10.94	3092856
1750549800	11.87	-0.64	-5.12	12.52	12.74	11.7	1309173
1750463400	12.51	-0.57	-4.36	13.07	13.28	12.3	1590923
1750377000	13.08	0	0.00	13.13	13.38	12.91	1050261
1750290600	13.08	0.04	0.31	13.01	13.23	12.63	1582347
1750204200	13.04	-0.63	-4.61	13.53	13.79	12.81	1938438
1750117800	13.67	0.37	2.78	13.28	14.17	13.17	2145360
1750031400	13.3	0.13	0.99	13.16	13.33	12.99	696917
1749945000	13.17	-0.24	-1.79	13.44	13.47	12.85	887896
1749858600	13.41	-0.64	-4.56	13.86	13.94	12.76	2684175
1749772200	14.05	-0.85	-5.70	14.91	14.92	13.82	1739250
1749685800	14.9	-0.52	-3.37	15.44	15.66	14.75	2287651
1749599400	15.42	1.05	7.31	14.36	15.53	14.33	2846616
1749513000	14.37	0.69	5.04	13.76	14.4	13.55	3124234
1749426600	13.68	-0.16	-1.16	13.82	13.98	13.56	702629
1749340200	13.84	0.23	1.69	13.57	14.09	13.49	965594
1749253800	13.61	0.68	5.26	12.88	13.69	12.83	1355508
1749167400	12.93	-0.93	-6.71	13.86	14.05	12.64	1814117
1749081000	13.86	-0.25	-1.77	14.12	14.48	13.72	1077818
1748994600	14.11	0	0.00	14.05	14.46	14.01	1386655
1748908200	14.11	0.05	0.36	14.05	14.13	13.6	1224488
1748821800	14.06	0.07	0.50	13.97	14.13	13.58	1312182
1748735400	13.99	0.07	0.50	13.88	14.2	13.4	1414098
1748649000	13.92	-1.1	-7.32	15.04	15.12	13.77	2068194
1748562600	15.02	-0.62	-3.96	15.72	16.19	15	1575452
1748476200	15.64	-0.27	-1.70	15.91	16.16	15.31	1044889
1748389800	15.91	0.39	2.51	15.55	16.14	15.16	1064683
1748303400	15.52	0.02	0.13	15.59	15.97	15.41	1116815
1748217000	15.5	0.16	1.04	15.36	15.56	14.87	948282
1748130600	15.34	-0.21	-1.35	15.53	15.91	15.25	931466
1748044200	15.55	-1.22	-7.27	16.72	17.16	15.42	2333458
1747957800	16.77	0.61	3.77	16.16	16.91	16.04	2304144
1747871400	16.16	0.44	2.80	15.72	16.5	15.52	2481520
1747785000	15.72	-0.09	-0.57	15.81	16.45	15.24	1983554
1747698600	15.81	0.12	0.76	15.82	16.01	14.85	2005628
1747612200	15.69	0.37	2.42	15.35	16.4	14.97	1364632
1747525800	15.32	-0.45	-2.85	15.74	15.78	15.09	1237955
1747439400	15.77	-0.24	-1.50	15.99	16.55	15.61	1441076
1747353000	16.01	-0.98	-5.77	17.06	17.21	15.69	2044899
1747266600	16.99	-0.42	-2.41	17.43	17.54	16.68	1835321
1747180200	17.41	0.66	3.94	16.71	17.81	16.04	2199089
1747093800	16.75	-0.3	-1.76	17.11	17.98	16.11	2712029
1747007400	17.05	-0.31	-1.79	16.02	17.46	15.88	3179052
1746921000	17.36	1.36	8.50	16.03	17.46	15.86	2544993
1746834600	16	0.19	1.20	15.83	16.73	15.58	2381349
1746748200	15.81	1.97	14.23	13.84	15.98	13.81	2772066
1746661800	13.84	-0.03	-0.22	13.79	14.09	13.47	1263105
1746575400	13.87	0.22	1.61	13.62	13.89	13.2	1327365
1746489000	13.65	-0.19	-1.37	13.88	14.2	13.48	1331037
1746402600	13.84	-0.43	-3.01	14.24	14.37	13.81	584944
1746316200	14.27	-0.38	-2.59	14.67	14.67	14.16	635519
1746229800	14.65	-0.09	-0.61	14.77	15.04	14.5	1092997
1746143400	14.74	0.43	3.00	14.32	15.04	14.3	1218751
1746057000	14.31	-0.31	-2.12	14.58	14.76	13.86	1181487
1745970600	14.62	-0.41	-2.73	15.04	15.24	14.48	1240872
1745884200	15.03	0.46	3.16	14.57	15.11	14.24	1844566
1745797800	14.57	-0.29	-1.95	14.88	15.1	14.38	1265187
1745711400	14.86	-0.08	-0.54	14.96	15.29	14.68	1274097
1745625000	14.94	-0.13	-0.86	15.07	15.36	14.71	2139296
1745538600	15.07	0.1	0.67	15.06	15.16	14.16	3391601
1745452200	14.97	0.81	5.72	14.17	15.3	14.03	1868278
1745365800	14.16	1.07	8.17	13.1	14.16	12.89	2080321
1745279400	13.09	-0.17	-1.28	13.27	13.69	12.97	1367374
1745193000	13.26	0.31	2.39	12.93	13.6	12.88	1020981
1745106600	12.95	0.39	3.11	12.57	13.05	12.54	627976
1745020200	12.56	0.05	0.40	12.54	12.72	12.4	623311
1744933800	12.51	0.14	1.13	12.4	12.7	12.2	1217311
1744847400	12.37	0.14	1.14	12.24	12.53	11.91	1571294
1744761000	12.23	-0.38	-3.01	12.62	12.83	12.21	1637249
1744674600	12.61	0.02	0.16	12.64	13.24	12.57	1503327
1744588200	12.59	-0.58	-4.40	13.13	13.23	12.42	1243332
1744501800	13.17	0.52	4.11	12.63	13.29	12.46	1424886
1744415400	12.65	0.55	4.55	12.05	12.9	12.02	2154454
1744329000	12.1	-0.54	-4.27	12.62	12.66	11.66	2466812