ChainLink TokenLINK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 17,74

-0,260

(

-1,44%

)

Liens officiels

Site Web

Code source

Info

Rang 14

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 17,74

Échange

CAPI

Demande

US$ 17,75

Heure dernière transaction

23:30:42

Volume (24h)

$ 53 990 592

Dernière taille de transaction

14,85

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 17,74

Capitalisation boursière diluée

US$ 17 740 000 000

Date de Genèse

29/9/2017

Plage de jours 17,33-19,19

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 638 099 970 / 1 000 000 000

63.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
17.73	Binance	9059901.68	/cdn/crypto/logos/exchanges/BINA.png	$ 166 224 205,92	1752881446	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	53.4430115705	Récemment
17.74	Coinbase	3485948.99	/cdn/crypto/logos/exchanges/GDAX.png	US$ 63 833 943,76	1752881446	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	20.5630942572	Récemment
17.73	OKX	1124825.094	/cdn/crypto/logos/exchanges/OKEX.png	$ 20 629 435,08	1752881447	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	6.635175815	Récemment
17.69	DigiFinex	561875.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 294 514,62	1752880706	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	3.31442224773	12 minutes il y a
17.71	Kraken	498718.481127	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 120 290,73	1752880777	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	5	https://trade.kraken.com/markets/kraken/LINK/USD	2.94186609289	11 minutes il y a
0.0001503	Binance	378690.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 58,69	1752881446	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	6	https://www.binance.com/en/trade/LINK_BTC	2.2338394276	Récemment
17.68	LBank	346009.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 417 408,62	1752881435	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	7	https://www.lbank.info/exchange/link/usdt	2.04106060641	Récemment
15.24	Bitvavo	312167.702958	/cdn/crypto/logos/exchanges/BITV.png	€ 4 919 822,63	1752881447	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	8	https://account.bitvavo.com/markets/LINK-EUR	1.84143081794	Récemment
17.71	Bitstamp	227792.575408	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 160 990,57	1752881444	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	9	https://www.bitstamp.net/markets/link/usd	1.34371449859	Récemment
15.25	Binance	168835.36	/cdn/crypto/logos/exchanges/BINA.png	€ 2 668 812,33	1752881445	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	10	https://www.binance.com/en/trade/LINK_EUR	0.995934659854	Récemment
15.21	Coinbase	135692.27	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 139 569,98	1752881445	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	11	https://pro.coinbase.com/trade/LINK-EUR	0.80042850483	Récemment
17.74	Kucoin	103378.7308	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 872 545,96	1752881152	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	12	https://trade.kucoin.com/LINK-USDT	0.609815746509	Récemment
17.68	Gate.io	77789.24	/cdn/crypto/logos/exchanges/GATE.png	$ 1 429 157,24	1752881299	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	13	https://gate.io/trade/LINK_USDT	0.458867148918	Récemment
15.14	Bitstamp	73702.9142402	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 153 385,16	1752881445	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	14	https://www.bitstamp.net/markets/link/eur	0.434762521453	Récemment
17.71	EXMO	72682.3998231	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 334 464,35	1752881365	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	15	https://exmo.com/en/trade#?pair=LINK_USDT	0.428742658796	Récemment
17.68	Coinbase	60314.982	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 112 309,88	1752881445	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	16	https://pro.coinbase.com/trade/LINK-USDT	0.355789101775	Récemment
17.71	CEX.IO	50737.232497	/cdn/crypto/logos/exchanges/CXIO.png	US$ 927 466,28	1752881378	LINK/USD	https://cex.io/link-usd	USD	17	https://cex.io/link-usd	0.299291382971	Récemment
15.18	Kraken	45187.1806772	/cdn/crypto/logos/exchanges/KRKN.png	€ 718 654,39	1752880775	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LINK/EUR	0.266552453334	11 minutes il y a
13.22	Coinbase	39441.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 537 537,98	1752881445	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	19	https://pro.coinbase.com/trade/LINK-GBP	0.232659538183	Récemment
0.005015	Binance	34303.77	/cdn/crypto/logos/exchanges/BINA.png	ETH 176,20	1752881446	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	20	https://www.binance.com/en/trade/LINK_ETH	0.202352833593	Récemment
17.69	HTX	24578.8523816	/cdn/crypto/logos/exchanges/HUOB.png	$ 449 386,75	1752881446	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	21	https://www.huobi.com/en-us/exchange/link_usdt	0.14498699198	Récemment
17.74	LATOKEN	15813.4623	/cdn/crypto/logos/exchanges/LATK.png	$ 289 749,51	1752879079	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	22	https://exchange.latoken.com/exchange/LINK-USDT	0.0932812604946	39 minutes il y a
0.00015018	Coinbase	12663.07	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,96	1752881446	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	23	https://pro.coinbase.com/trade/LINK-BTC	0.0746975652088	Récemment
0.00015045	Kucoin	9984.6688	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,54	1752881151	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	24	https://trade.kucoin.com/LINK-BTC	0.0588980751727	Récemment
0.00499776	Coinbase	9903.84	/cdn/crypto/logos/exchanges/GDAX.png	ETH 50,80	1752881444	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	25	https://pro.coinbase.com/trade/LINK-ETH	0.0584212781117	Récemment
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101 735,28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	26	https://crypto.com/exchange/trade/LINK_USDT	0.0375007665047	4 moiss il y a
16.52	Gemini	3148.405987	/cdn/crypto/logos/exchanges/GEMN.png	US$ 52 363,48	1752796083	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	27	https://gemini.com/?symbol=LINKUSD	0.018571978321	24 heures il y a
0.00015013	EXMO	2257.26429087	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,349515	1752881442	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	28	https://exmo.com/en/trade#?pair=LINK_BTC	0.0133152660896	Récemment
0.005006	Gate.io	2171.164	/cdn/crypto/logos/exchanges/GATE.png	ETH 11,07	1752880987	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	29	https://gate.io/trade/LINK_ETH	0.0128073732886	8 minutes il y a
0.00500282	Kraken	2088.37927948	/cdn/crypto/logos/exchanges/KRKN.png	ETH 10,80	1752880775	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	30	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0123190385436	11 minutes il y a
13.21	Bitstamp	1906.72407056	/cdn/crypto/logos/exchanges/BSTP.png	£ 26 208,02	1752881442	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	31	https://www.bitstamp.net/markets/link/gbp	0.011247481503	Récemment
0.0050141	HitBTC	1828.93	/cdn/crypto/logos/exchanges/HITB.png	ETH 9,36	1752881397	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	32	https://hitbtc.com/LINK-to-ETH	0.0107885858593	Récemment
0.00015024	Upbit	918.16258065	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,139094	1752880888	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00541610440757	9 minutes il y a
0.00015199	Bitstamp	308.57398406	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,047946	1752881446	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	34	https://www.bitstamp.net/markets/link/btc	0.00182023200504	Récemment
0.00015861	HitBTC	264.05	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,041885	1752881048	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	35	https://hitbtc.com/LINK-to-BTC	0.00155759164984	7 minutes il y a
18.5	CEX.IO	100.05	/cdn/crypto/logos/exchanges/CXIO.png	$ 1 851,03	1752881378	LINK/USDT	https://cex.io/link-usdt	USDT	36	https://cex.io/link-usdt	0.000590180058954	Récemment
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	37	https://mercatox.com/exchange/LINK/BTC	0.000518129763654	8 moiss il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	38	https://mercatox.com/exchange/LINK/ETH	0.000308054257701	8 moiss il y a
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	39	https://crypto.com/exchange/trade/LINK_USD	9.87467684847E-5	5 moiss il y a
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	40	https://crypto.com/exchange/trade/LINK_BTC	2.50701174468E-5	5 moiss il y a
0.00013842	Gemini	3.110078	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000430	1752752549	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	41	https://gemini.com/?symbol=LINKBTC	1.83458872303E-5	1 jour il y a
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752796940	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	42	https://www.lbank.info/exchange/link/btc	0	23 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	43	https://account.bitvavo.com/markets/LINK-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.0001498	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752796936	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	45	https://exchange.latoken.com/exchange/LINK-BTC	0	23 heures il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752796936	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	46	https://exchange.latoken.com/exchange/LINK-ETH	0	23 heures il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1752796921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	47	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752796921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	49	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	23 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	50	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	51	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	52	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752796940	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	53	https://www.lbank.info/exchange/link/eth	0	23 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752796922	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	54	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	23 heures il y a
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752796922	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	55	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	23 heures il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752796936	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	23 heures il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	57	https://tidex.com/exchange/LINK/ETH	0	5 moiss il y a
13.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752881378	LINK/EUR	https://cex.io/link-eur	EUR	58	https://cex.io/link-eur	0	Récemment
10.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752881378	LINK/GBP	https://cex.io/link-gbp	GBP	59	https://cex.io/link-gbp	0	Récemment
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1752796965	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	60	https://www.binance.com/en/trade/LINK_GBP	0	23 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1752796927	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	62	https://www.bitstamp.net/markets/link/eth	0	23 heures il y a
0.0050818	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1752781516	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	63	https://gemini.com/?symbol=LINKETH	0	1 jour il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	64	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
17.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752796921	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	66	https://hitbtc.com/LINK-to-USD	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	67	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
0.00012743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752796938	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	68	https://www.huobi.com/en-us/exchange/link_btc	0	23 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752796938	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	69	https://www.huobi.com/en-us/exchange/link_eth	0	23 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752796936	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	70	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	23 heures il y a
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752796929	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	71	https://www.okx.com/trade-spot/LINK-ETH	0	23 heures il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752796929	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	72	https://www.okx.com/trade-spot/LINK-BTC	0	23 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752796937	LINK/USD	https://gate.io/trade/LINK_USD	USD	73	https://gate.io/trade/LINK_USD	0	23 heures il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	74	https://tidex.com/exchange/LINK/USDT	0	5 moiss il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	75	https://tidex.com/exchange/LINK/BTC	0	5 moiss il y a
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752796936	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	15.24	2.5	16.4041994751	14.71	18.14	714220.55	CX
4	13.07	4.67	35.7306809487	10.94	18.14	1192146.23765	CX
12	15.07	2.67	17.7173191772	10.94	18.14	1495072.93358	CX
26	25.21	-7.47	-29.6310987703	10.44	27.2	2081941.48418	CX
52	13.78	3.96	28.7373004354	8.08	30.95	2149391.21046	CX
156	6.33	11.41	180.252764613	4	30.95	2298490.4957	CX
260	8.22	9.52	115.815085158	4	53	2987063.79236	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752796200	17.98	1.29	7.73	16.68	18.14	16.33	900309
1752709800	16.69	0.6	3.73	16.11	17.05	15.82	1415355
1752623400	16.09	0.29	1.84	15.8	16.19	15.14	627567
1752537000	15.8	0.19	1.22	15.65	16.47	15.58	677367
1752450600	15.61	0.48	3.17	15.1	15.95	15.05	361479
1752364200	15.13	-0.17	-1.11	15.31	15.48	14.71	256426
1752277800	15.3	0.07	0.46	15.24	15.87	15.03	761038
1752191400	15.23	0.97	6.80	14.26	15.34	14.16	476967
1752105000	14.26	0.3	2.15	13.97	14.38	13.81	629657
1752018600	13.96	0.53	3.95	13.43	14	13.2	294996
1751932200	13.43	-0.05	-0.37	13.49	13.73	13.25	405636
1751845800	13.48	0.25	1.89	13.23	13.7	13.1	267759
1751759400	13.23	0.07	0.53	13.16	13.27	13	142130
1751673000	13.16	-0.5	-3.66	13.67	13.79	12.94	306183
1751586600	13.66	0.08	0.59	13.55	14.08	13.45	477961
1751500200	13.58	0.69	5.35	12.9	13.86	12.74	508421
1751413800	12.89	-0.5	-3.73	13.38	13.44	12.79	225829
1751327400	13.39	-0.35	-2.55	13.71	13.78	13.13	3320768
1751241000	13.74	0.34	2.54	13.4	13.88	13.25	333003
1751154600	13.4	0.33	2.52	13.06	13.45	13.01	263738
1751068200	13.07	0.14	1.08	12.94	13.24	12.74	3244251
1750981800	12.93	-0.2	-1.52	13.15	13.57	12.89	3434465
1750895400	13.13	-0.28	-2.09	13.43	13.52	13	2900296
1750809000	13.41	0.54	4.20	12.87	13.74	12.79	2336816
1750722600	12.87	1.21	10.38	11.66	12.96	11.41	2818714
1750636200	11.66	-0.21	-1.77	12.08	12.2	10.94	3092856
1750549800	11.87	-0.64	-5.12	12.52	12.74	11.7	1309173
1750463400	12.51	-0.57	-4.36	13.07	13.28	12.3	1590923
1750377000	13.08	0	0.00	13.13	13.38	12.91	1050261
1750290600	13.08	0.04	0.31	13.01	13.23	12.63	1582347
1750204200	13.04	-0.63	-4.61	13.53	13.79	12.81	1938438
1750117800	13.67	0.37	2.78	13.28	14.17	13.17	2145360
1750031400	13.3	0.13	0.99	13.16	13.33	12.99	696917
1749945000	13.17	-0.24	-1.79	13.44	13.47	12.85	887896
1749858600	13.41	-0.64	-4.56	13.86	13.94	12.76	2684175
1749772200	14.05	-0.85	-5.70	14.91	14.92	13.82	1739250
1749685800	14.9	-0.52	-3.37	15.44	15.66	14.75	2287651
1749599400	15.42	1.05	7.31	14.36	15.53	14.33	2846616
1749513000	14.37	0.69	5.04	13.76	14.4	13.55	3124234
1749426600	13.68	-0.16	-1.16	13.82	13.98	13.56	702629
1749340200	13.84	0.23	1.69	13.57	14.09	13.49	965594
1749253800	13.61	0.68	5.26	12.88	13.69	12.83	1355508
1749167400	12.93	-0.93	-6.71	13.86	14.05	12.64	1814117
1749081000	13.86	-0.25	-1.77	14.12	14.48	13.72	1077818
1748994600	14.11	0	0.00	14.05	14.46	14.01	1386655
1748908200	14.11	0.05	0.36	14.05	14.13	13.6	1224488
1748821800	14.06	0.07	0.50	13.97	14.13	13.58	1312182
1748735400	13.99	0.07	0.50	13.88	14.2	13.4	1414098
1748649000	13.92	-1.1	-7.32	15.04	15.12	13.77	2068194
1748562600	15.02	-0.62	-3.96	15.72	16.19	15	1575452
1748476200	15.64	-0.27	-1.70	15.91	16.16	15.31	1044889
1748389800	15.91	0.39	2.51	15.55	16.14	15.16	1064683
1748303400	15.52	0.02	0.13	15.59	15.97	15.41	1116815
1748217000	15.5	0.16	1.04	15.36	15.56	14.87	948282
1748130600	15.34	-0.21	-1.35	15.53	15.91	15.25	931466
1748044200	15.55	-1.22	-7.27	16.72	17.16	15.42	2333458
1747957800	16.77	0.61	3.77	16.16	16.91	16.04	2304144
1747871400	16.16	0.44	2.80	15.72	16.5	15.52	2481520
1747785000	15.72	-0.09	-0.57	15.81	16.45	15.24	1983554
1747698600	15.81	0.12	0.76	15.82	16.01	14.85	2005628
1747612200	15.69	0.37	2.42	15.35	16.4	14.97	1364632
1747525800	15.32	-0.45	-2.85	15.74	15.78	15.09	1237955
1747439400	15.77	-0.24	-1.50	15.99	16.55	15.61	1441076
1747353000	16.01	-0.98	-5.77	17.06	17.21	15.69	2044899
1747266600	16.99	-0.42	-2.41	17.43	17.54	16.68	1835321
1747180200	17.41	0.66	3.94	16.71	17.81	16.04	2199089
1747093800	16.75	-0.3	-1.76	17.11	17.98	16.11	2712029
1747007400	17.05	-0.31	-1.79	16.02	17.46	15.88	3179052
1746921000	17.36	1.36	8.50	16.03	17.46	15.86	2544993
1746834600	16	0.19	1.20	15.83	16.73	15.58	2381349
1746748200	15.81	1.97	14.23	13.84	15.98	13.81	2772066
1746661800	13.84	-0.03	-0.22	13.79	14.09	13.47	1263105
1746575400	13.87	0.22	1.61	13.62	13.89	13.2	1327365
1746489000	13.65	-0.19	-1.37	13.88	14.2	13.48	1331037
1746402600	13.84	-0.43	-3.01	14.24	14.37	13.81	584944
1746316200	14.27	-0.38	-2.59	14.67	14.67	14.16	635519
1746229800	14.65	-0.09	-0.61	14.77	15.04	14.5	1092997
1746143400	14.74	0.43	3.00	14.32	15.04	14.3	1218751
1746057000	14.31	-0.31	-2.12	14.58	14.76	13.86	1181487
1745970600	14.62	-0.41	-2.73	15.04	15.24	14.48	1240872
1745884200	15.03	0.46	3.16	14.57	15.11	14.24	1844566
1745797800	14.57	-0.29	-1.95	14.88	15.1	14.38	1265187
1745711400	14.86	-0.08	-0.54	14.96	15.29	14.68	1274097
1745625000	14.94	-0.13	-0.86	15.07	15.36	14.71	2139296
1745538600	15.07	0.1	0.67	15.06	15.16	14.16	3391601
1745452200	14.97	0.81	5.72	14.17	15.3	14.03	1868278
1745365800	14.16	1.07	8.17	13.1	14.16	12.89	2080321
1745279400	13.09	-0.17	-1.28	13.27	13.69	12.97	1367374
1745193000	13.26	0.31	2.39	12.93	13.6	12.88	1020981
1745106600	12.95	0.39	3.11	12.57	13.05	12.54	627976
1745020200	12.56	0.05	0.40	12.54	12.72	12.4	623311