ChainLink TokenLINK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 13,12

-0,040

(

-0,30%

)

Liens officiels

Site Web

Code source

Info

Rang 16

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 13,12

Échange

GDAX

Demande

US$ 13,12

Heure dernière transaction

21:48:54

Volume (24h)

$ 38 198 000

Dernière taille de transaction

0,090

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 13,12

Capitalisation boursière diluée

US$ 13 120 000 000

Date de Genèse

29/9/2017

Plage de jours 12,99-13,33

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 638 099 970 / 1 000 000 000

63.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
13.12	Binance	1243158.05	/cdn/crypto/logos/exchanges/BINA.png	$ 16 372 792,49	1750024142	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	46.767584364	Récemment
13.12	Coinbase	501465.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6 606 173,36	1750024136	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	18.8651302182	Récemment
13.12	OKX	240415.676865	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 161 638,26	1750024138	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.04443361019	Récemment
13.08	DigiFinex	165055.96	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 172 866,32	1750023614	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	6.20940236366	9 minutes il y a
13.07	LBank	63644.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 839 318,73	1750024143	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	5	https://www.lbank.info/exchange/link/usdt	2.39431100966	Récemment
13.08	Kucoin	61989.232	/cdn/crypto/logos/exchanges/KUCN.png	$ 816 376,04	1750023481	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	6	https://trade.kucoin.com/LINK-USDT	2.3320338369	11 minutes il y a
13.12	Bitstamp	58781.3181038	/cdn/crypto/logos/exchanges/BSTP.png	US$ 775 013,86	1750024132	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	7	https://www.bitstamp.net/markets/link/usd	2.21135217155	Récemment
13.09	Gate.io	42188.63	/cdn/crypto/logos/exchanges/GATE.png	$ 555 921,93	1750022990	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	8	https://gate.io/trade/LINK_USDT	1.58713553174	19 minutes il y a
11.34	Bitstamp	40580.7903545	/cdn/crypto/logos/exchanges/BSTP.png	€ 462 719,35	1750024132	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	9	https://www.bitstamp.net/markets/link/eur	1.52664863205	Récemment
13.07	Kraken	36139.7599014	/cdn/crypto/logos/exchanges/KRKN.png	US$ 474 771,49	1750023750	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	10	https://trade.kraken.com/markets/kraken/LINK/USD	1.35957714313	7 minutes il y a
0.0001252	Binance	33832.28	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,23	1750024142	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	11	https://www.binance.com/en/trade/LINK_BTC	1.27276978911	Récemment
0.00012525	Coinbase	26655.36	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,33	1750024141	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	12	https://pro.coinbase.com/trade/LINK-BTC	1.0027741827	Récemment
11.35	Bitvavo	25803.5780629	/cdn/crypto/logos/exchanges/BITV.png	€ 294 559,19	1750024144	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	13	https://account.bitvavo.com/markets/LINK-EUR	0.97073016094	Récemment
11.35	Coinbase	20038.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 228 280,78	1750024096	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	14	https://pro.coinbase.com/trade/LINK-EUR	0.753851785809	Récemment
0.00520475	Coinbase	18259.03	/cdn/crypto/logos/exchanges/GDAX.png	ETH 95,17	1750024135	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	15	https://pro.coinbase.com/trade/LINK-ETH	0.686904393153	Récemment
9.66	Coinbase	14624.68	/cdn/crypto/logos/exchanges/GDAX.png	£ 141 976,71	1750024133	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	16	https://pro.coinbase.com/trade/LINK-GBP	0.550180208941	Récemment
13.11	LATOKEN	14593.6931	/cdn/crypto/logos/exchanges/LATK.png	$ 192 707,12	1749989724	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	17	https://exchange.latoken.com/exchange/LINK-USDT	0.549014482298	10 heures il y a
11.35	Binance	12041.64	/cdn/crypto/logos/exchanges/BINA.png	€ 137 061,42	1750024142	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	18	https://www.binance.com/en/trade/LINK_EUR	0.453006288766	Récemment
0.005216	Binance	8671	/cdn/crypto/logos/exchanges/BINA.png	ETH 45,06	1750024142	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	19	https://www.binance.com/en/trade/LINK_ETH	0.326202870198	Récemment
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101 735,28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	20	https://crypto.com/exchange/trade/LINK_USDT	0.23916151617	3 moiss il y a
13.12	EXMO	5043.05200108	/cdn/crypto/logos/exchanges/EXMO.png	$ 66 448,90	1750024123	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	21	https://exmo.com/en/trade#?pair=LINK_USDT	0.189719529156	Récemment
13.08	Coinbase	4491.367	/cdn/crypto/logos/exchanges/GDAX.png	$ 59 140,13	1750024117	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	22	https://pro.coinbase.com/trade/LINK-USDT	0.168965148946	Récemment
13.03	HTX	4222.85870809	/cdn/crypto/logos/exchanges/HUOB.png	$ 55 268,42	1750021072	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	23	https://www.huobi.com/en-us/exchange/link_usdt	0.158863871643	51 minutes il y a
11.34	Kraken	3656.49449831	/cdn/crypto/logos/exchanges/KRKN.png	€ 41 627,55	1750023748	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	24	https://trade.kraken.com/markets/kraken/LINK/EUR	0.137557259856	7 minutes il y a
0.00517016	Kraken	2703.08422426	/cdn/crypto/logos/exchanges/KRKN.png	ETH 14,02	1750023747	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	25	https://trade.kraken.com/markets/kraken/LINK/ETH	0.101689981818	7 minutes il y a
13.32	Gemini	1429.762756	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19 215,43	1749911749	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	26	https://gemini.com/?symbol=LINKUSD	0.0537876501799	1 jour il y a
0.00521	Gate.io	638.083	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,32	1750022660	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	27	https://gate.io/trade/LINK_ETH	0.0240046714364	25 minutes il y a
0.0052166	HitBTC	544.06	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,83	1750023855	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	28	https://hitbtc.com/LINK-to-ETH	0.0204675278007	Récemment
0.00012606	EXMO	348.30117893	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,043895	1750024083	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.013103084334	Récemment
9.68	Bitstamp	331.69949347	/cdn/crypto/logos/exchanges/BSTP.png	£ 3 210,71	1750024142	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	30	https://www.bitstamp.net/markets/link/gbp	0.0124785292138	Récemment
0.00012494	Kucoin	208.7825	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,026148	1750023480	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	31	https://trade.kucoin.com/LINK-BTC	0.00785439404303	11 minutes il y a
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	32	https://mercatox.com/exchange/LINK/BTC	0.0033043777874	6 moiss il y a
0.00012491	Bitstamp	63.70139287	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,007980	1750024142	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	33	https://www.bitstamp.net/markets/link/btc	0.00239644529925	Récemment
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	34	https://mercatox.com/exchange/LINK/ETH	0.00196461913186	6 moiss il y a
0.000125	Upbit	20	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002500	1750023712	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.000752399654476	7 minutes il y a
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	36	https://crypto.com/exchange/trade/LINK_USD	0.000629758510796	3 moiss il y a
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	37	https://crypto.com/exchange/trade/LINK_BTC	0.000159884926576	3 moiss il y a
0.00012501	HTX	2.56	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000318	1750021072	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	38	https://www.huobi.com/en-us/exchange/link_btc	9.63071557729E-5	51 minutes il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1749945730	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	39	https://www.lbank.info/exchange/link/eth	0	22 heures il y a
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1749945730	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	40	https://www.lbank.info/exchange/link/btc	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
15.36	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749945726	LINK/USD	https://cex.io/link-usd	USD	42	https://cex.io/link-usd	0	22 heures il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749945726	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	22 heures il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1749945729	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	44	https://exchange.latoken.com/exchange/LINK-ETH	0	22 heures il y a
0.0001498	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749945729	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	45	https://exchange.latoken.com/exchange/LINK-BTC	0	22 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	46	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1749945721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	48	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	22 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	49	https://account.bitvavo.com/markets/LINK-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1749945721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	51	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	22 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1749945722	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	52	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	22 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	53	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	54	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749945722	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	55	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	22 heures il y a
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1749945726	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	22 heures il y a
13.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1749945726	LINK/EUR	https://cex.io/link-eur	EUR	57	https://cex.io/link-eur	0	22 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1749945728	LINK/USD	https://gate.io/trade/LINK_USD	USD	58	https://gate.io/trade/LINK_USD	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	59	https://poloniex.com/exchange#BTC_LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1749945727	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	60	https://www.bitstamp.net/markets/link/eth	0	22 heures il y a
0.0052321	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1749912486	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	61	https://gemini.com/?symbol=LINKETH	0	1 jour il y a
0.00012595	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1749921299	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	62	https://gemini.com/?symbol=LINKBTC	0	1 jour il y a
13.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749945721	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	63	https://hitbtc.com/LINK-to-USD	0	22 heures il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1749945735	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	64	https://www.binance.com/en/trade/LINK_GBP	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	66	https://tidex.com/exchange/LINK/USDT	0	4 moiss il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	67	https://tidex.com/exchange/LINK/BTC	0	4 moiss il y a
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1749945733	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	68	https://www.okx.com/trade-spot/LINK-ETH	0	22 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749945728	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	69	https://www.huobi.com/en-us/exchange/link_eth	0	22 heures il y a
0.00012407	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750024075	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	70	https://hitbtc.com/LINK-to-BTC	0	Récemment
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749945733	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	71	https://www.okx.com/trade-spot/LINK-BTC	0	22 heures il y a
9.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1749945726	LINK/GBP	https://cex.io/link-gbp	GBP	72	https://cex.io/link-gbp	0	22 heures il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	73	https://tidex.com/exchange/LINK/ETH	0	4 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	74	https://poloniex.com/exchange#USDT_LINK	0	-
14.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1749945726	LINK/USDT	https://cex.io/link-usdt	USDT	75	https://cex.io/link-usdt	0	22 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1749945726	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	76	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	13.82	-0.7	-5.06512301013	12.76	15.66	2038922.19116	CX
4	15.35	-2.23	-14.5276872964	12.64	17.16	1644487.21409	CX
12	14.23	-1.11	-7.80042164441	10.44	17.98	1881614.34144	CX
26	29.34	-16.22	-55.2828902522	10.44	30.81	2352286.27572	CX
52	14.71	-1.59	-10.8089734874	8.08	30.95	2157188.11291	CX
156	6.69	6.43	96.1136023916	4	30.95	2365781.19667	CX
260	3.92	9.2	234.693877551	3.63	100	3044237.23041	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1749945000	13.17	-0.24	-1.79	13.44	13.47	12.85	887896
1749858600	13.41	-0.64	-4.56	13.86	13.94	12.76	2684175
1749772200	14.05	-0.85	-5.70	14.91	14.92	13.82	1739250
1749685800	14.9	-0.52	-3.37	15.44	15.66	14.75	2287651
1749599400	15.42	1.05	7.31	14.36	15.53	14.33	2846616
1749513000	14.37	0.69	5.04	13.76	14.4	13.55	3124234
1749426600	13.68	-0.16	-1.16	13.82	13.98	13.56	702629
1749340200	13.84	0.23	1.69	13.57	14.09	13.49	965594
1749253800	13.61	0.68	5.26	12.88	13.69	12.83	1355508
1749167400	12.93	-0.93	-6.71	13.86	14.05	12.64	1814117
1749081000	13.86	-0.25	-1.77	14.12	14.48	13.72	1077818
1748994600	14.11	0	0.00	14.05	14.46	14.01	1386655
1748908200	14.11	0.05	0.36	14.05	14.13	13.6	1224488
1748821800	14.06	0.07	0.50	13.97	14.13	13.58	1312182
1748735400	13.99	0.07	0.50	13.88	14.2	13.4	1414098
1748649000	13.92	-1.1	-7.32	15.04	15.12	13.77	2068194
1748562600	15.02	-0.62	-3.96	15.72	16.19	15	1575452
1748476200	15.64	-0.27	-1.70	15.91	16.16	15.31	1044889
1748389800	15.91	0.39	2.51	15.55	16.14	15.16	1064683
1748303400	15.52	0.02	0.13	15.59	15.97	15.41	1116815
1748217000	15.5	0.16	1.04	15.36	15.56	14.87	948282
1748130600	15.34	-0.21	-1.35	15.53	15.91	15.25	931466
1748044200	15.55	-1.22	-7.27	16.72	17.16	15.42	2333458
1747957800	16.77	0.61	3.77	16.16	16.91	16.04	2304144
1747871400	16.16	0.44	2.80	15.72	16.5	15.52	2481520
1747785000	15.72	-0.09	-0.57	15.81	16.45	15.24	1983554
1747698600	15.81	0.12	0.76	15.82	16.01	14.85	2005628
1747612200	15.69	0.37	2.42	15.35	16.4	14.97	1364632
1747525800	15.32	-0.45	-2.85	15.74	15.78	15.09	1237955
1747439400	15.77	-0.24	-1.50	15.99	16.55	15.61	1441076
1747353000	16.01	-0.98	-5.77	17.06	17.21	15.69	2044899
1747266600	16.99	-0.42	-2.41	17.43	17.54	16.68	1835321
1747180200	17.41	0.66	3.94	16.71	17.81	16.04	2199089
1747093800	16.75	-0.3	-1.76	17.11	17.98	16.11	2712029
1747007400	17.05	-0.31	-1.79	16.02	17.46	15.88	3179052
1746921000	17.36	1.36	8.50	16.03	17.46	15.86	2544993
1746834600	16	0.19	1.20	15.83	16.73	15.58	2381349
1746748200	15.81	1.97	14.23	13.84	15.98	13.81	2772066
1746661800	13.84	-0.03	-0.22	13.79	14.09	13.47	1263105
1746575400	13.87	0.22	1.61	13.62	13.89	13.2	1327365
1746489000	13.65	-0.19	-1.37	13.88	14.2	13.48	1331037
1746402600	13.84	-0.43	-3.01	14.24	14.37	13.81	584944
1746316200	14.27	-0.38	-2.59	14.67	14.67	14.16	635519
1746229800	14.65	-0.09	-0.61	14.77	15.04	14.5	1092997
1746143400	14.74	0.43	3.00	14.32	15.04	14.3	1218751
1746057000	14.31	-0.31	-2.12	14.58	14.76	13.86	1181487
1745970600	14.62	-0.41	-2.73	15.04	15.24	14.48	1240872
1745884200	15.03	0.46	3.16	14.57	15.11	14.24	1844566
1745797800	14.57	-0.29	-1.95	14.88	15.1	14.38	1265187
1745711400	14.86	-0.08	-0.54	14.96	15.29	14.68	1274097
1745625000	14.94	-0.13	-0.86	15.07	15.36	14.71	2139296
1745538600	15.07	0.1	0.67	15.06	15.16	14.16	3391601
1745452200	14.97	0.81	5.72	14.17	15.3	14.03	1868278
1745365800	14.16	1.07	8.17	13.1	14.16	12.89	2080321
1745279400	13.09	-0.17	-1.28	13.27	13.69	12.97	1367374
1745193000	13.26	0.31	2.39	12.93	13.6	12.88	1020981
1745106600	12.95	0.39	3.11	12.57	13.05	12.54	627976
1745020200	12.56	0.05	0.40	12.54	12.72	12.4	623311
1744933800	12.51	0.14	1.13	12.4	12.7	12.2	1217311
1744847400	12.37	0.14	1.14	12.24	12.53	11.91	1571294
1744761000	12.23	-0.38	-3.01	12.62	12.83	12.21	1637249
1744674600	12.61	0.02	0.16	12.64	13.24	12.57	1503327
1744588200	12.59	-0.58	-4.40	13.13	13.23	12.42	1243332
1744501800	13.17	0.52	4.11	12.63	13.29	12.46	1424886
1744415400	12.65	0.55	4.55	12.05	12.9	12.02	2154454
1744329000	12.1	-0.54	-4.27	12.62	12.66	11.66	2466812
1744242600	12.64	1.74	15.96	10.87	12.87	10.44	8280031
1744156200	10.9	-0.38	-3.37	11.47	11.89	10.77	4012294
1744069800	11.28	0	0.00	11.28	11.28	11.28	0
1743983400	11.28	-1.39	-10.97	12.94	12.94	11	1037821
1743897000	12.67	-0.26	-2.01	12.95	13.05	12.57	3375751
1743810600	12.93	0.04	0.31	12.93	13.19	12.35	3446195
1743724200	12.89	-0.07	-0.54	12.86	13.3	12.3	3211012
1743637800	12.96	-1.08	-7.69	14	14.32	12.81	3454977
1743551400	14.04	0.54	4.00	13.54	14.39	13.5	2448475
1743465000	13.5	0.14	1.05	13.41	13.71	12.96	2479636
1743378600	13.36	-0.16	-1.18	13.53	13.87	13.2	1601731
1743292200	13.52	-0.72	-5.06	14.28	14.4	13.37	1769105
1743205800	14.24	-1.24	-8.01	15.48	15.58	13.96	2630060
1743119400	15.48	0.27	1.78	15.23	15.8	15.17	2284566
1743033000	15.21	-0.24	-1.55	15.42	16	14.94	2028748
1742946600	15.45	0.39	2.59	15.06	15.65	14.86	1777910
1742860200	15.06	0.65	4.51	14.45	15.4	14.15	2406365
1742773800	14.41	0.21	1.48	14.23	14.49	14.21	938088
1742687400	14.2	0.24	1.72	13.95	14.5	13.93	805058
1742601000	13.96	-0.25	-1.76	14.21	14.38	13.82	1166447
1742514600	14.21	-0.78	-5.20	15.03	15.17	14.08	1645049
1742428200	14.99	1.09	7.84	13.93	15.04	13.77	3432923
1742341800	13.9	-0.15	-1.07	14.03	14.27	13.45	2451424
1742255400	14.05	0.68	5.09	13.37	14.24	13.36	1568106
1742169000	13.37	-0.68	-4.84	13.99	14.19	13.21	1632281
1742082600	14.05	0.34	2.48	13.7	14.47	13.65	1541219