ChainLink TokenLINK

US$ 10,33

-0,020

(

-0,19%

)

Liens officiels

Site Web

Code source

Info

Rang 16

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 10,32

Échange

GDAX

Demande

US$ 10,33

Heure dernière transaction

04:26:45

Volume (24h)

$ 37 075 596

Dernière taille de transaction

0,960

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 10,33

Capitalisation boursière diluée

US$ 10 330 000 000

Date de Genèse

29/9/2017

Plage de jours 10,27-10,45

Plage de 52 semaines 5,74-22,88

Approvisionnement en circulation 587 099 971 / 1 000 000 000

58.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
10.33	Binance	265137.04	/cdn/crypto/logos/exchanges/BINA.png	$ 2 748 577,49	1725856025	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	38.3652730479	Récemment
10.33	Coinbase	196157.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 032 927,84	1725856024	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	28.3838991478	Récemment
0.000188	Binance	41726.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,87	1725856025	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	3	https://www.binance.com/en/trade/LINK_BTC	6.03787641006	Récemment
10.31	LBank	39687.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 411 274,09	1725856015	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	4	https://www.lbank.info/exchange/link/usdt	5.74274527877	Récemment
10.38	DigiFinex	36689.77	/cdn/crypto/logos/exchanges/DGFX.png	$ 380 201,36	1725855487	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.30900188112	9 minutes il y a
10.32	OKX	34220.513844	/cdn/crypto/logos/exchanges/OKEX.png	$ 354 790,74	1725856028	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	6	https://www.okx.com/trade-spot/LINK-USDT	4.95170104285	Récemment
10.37	Gate.io	14073.16	/cdn/crypto/logos/exchanges/GATE.png	$ 145 813,79	1725854331	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	7	https://gate.io/trade/LINK_USDT	2.03638324561	28 minutes il y a
10.32	Kucoin	13262.2091	/cdn/crypto/logos/exchanges/KUCN.png	$ 137 310,95	1725856025	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	8	https://trade.kucoin.com/LINK-USDT	1.91903882362	Récemment
10.39	LATOKEN	10627.3162	/cdn/crypto/logos/exchanges/LATK.png	$ 110 183,72	1725855289	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	9	https://exchange.latoken.com/exchange/LINK-USDT	1.53777038387	12 minutes il y a
10.35	Crypto.com	5893.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 61 025,82	1725855741	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	10	https://crypto.com/exchange/trade/LINK_USDT	0.852831600933	Récemment
10.33	HTX	5317.24990366	/cdn/crypto/logos/exchanges/HUOB.png	$ 55 082,56	1725856028	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	11	https://www.huobi.com/en-us/exchange/link_usdt	0.769404925158	Récemment
10.33	Bitstamp	5230.91050977	/cdn/crypto/logos/exchanges/BSTP.png	US$ 54 186,91	1725856014	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	12	https://www.bitstamp.net/markets/link/usd	0.756911633307	Récemment
0.00018868	LATOKEN	3528.887	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,665146	1725855710	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	13	https://exchange.latoken.com/exchange/LINK-BTC	0.510629195039	5 minutes il y a
10.37	Kraken	3433.01560694	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35 609,60	1725855592	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	14	https://trade.kraken.com/markets/kraken/LINK/USD	0.496756624944	7 minutes il y a
10.32	Tidex	2590.280085	/cdn/crypto/logos/exchanges/TIDE.png	$ 26 847,42	1725855975	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	15	https://tidex.com/exchange/LINK/USDT	0.374812974949	Récemment
10.32	EXMO	2005.92842558	/cdn/crypto/logos/exchanges/EXMO.png	$ 20 780,20	1725856019	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	16	https://exmo.com/en/trade#?pair=LINK_USDT	0.290257414664	Récemment
10.4	Coinbase	1652.467	/cdn/crypto/logos/exchanges/GDAX.png	$ 17 097,51	1725856003	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	17	https://pro.coinbase.com/trade/LINK-USDT	0.239111621891	Récemment
9.34	Bitvavo	1607.10658616	/cdn/crypto/logos/exchanges/BITV.png	€ 15 056,66	1725856029	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	18	https://account.bitvavo.com/markets/LINK-EUR	0.232547979698	Récemment
9.34	Binance	1483.48	/cdn/crypto/logos/exchanges/BINA.png	€ 13 923,42	1725856026	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	19	https://www.binance.com/en/trade/LINK_EUR	0.214659239091	Récemment
0.00015695	Mercatox	1482.73752423	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,249122	1725854543	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	20	https://mercatox.com/exchange/LINK/BTC	0.214551803005	25 minutes il y a
0.00372703	Mercatox	1358.74145197	/cdn/crypto/logos/exchanges/MRTX.png	ETH 5,68	1725854544	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	21	https://mercatox.com/exchange/LINK/ETH	0.196609597838	25 minutes il y a
10.36	Crypto.com	990.42	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10 254,40	1725855576	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	22	https://crypto.com/exchange/trade/LINK_USD	0.143313562421	8 minutes il y a
0.00018827	Coinbase	532.14	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,100128	1725856026	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	23	https://pro.coinbase.com/trade/LINK-BTC	0.0770005443212	Récemment
0.0001884	Tidex	479.261148	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,090372	1725855985	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	24	https://tidex.com/exchange/LINK/BTC	0.0693489857331	Récemment
0.0001881	EXMO	399.23094641	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,075312	1725855975	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	25	https://exmo.com/en/trade#?pair=LINK_BTC	0.0577686326595	Récemment
0.00448777	Coinbase	388.67	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,74	1725856014	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	26	https://pro.coinbase.com/trade/LINK-ETH	0.0562404659701	Récemment
7.87	Coinbase	253.61	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 995,91	1725855975	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	27	https://pro.coinbase.com/trade/LINK-GBP	0.0366973128224	Récemment
0.00018682	Gemini	231.655009	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,042339	1725838486	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	28	https://gemini.com/?symbol=LINKBTC	0.0335204303148	5 heures il y a
0.004506	Binance	156.82	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,704980	1725856022	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	29	https://www.binance.com/en/trade/LINK_ETH	0.0226918204992	Récemment
9.38	Bitstamp	104.03981003	/cdn/crypto/logos/exchanges/BSTP.png	€ 973,69	1725855996	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	30	https://www.bitstamp.net/markets/link/eur	0.0150545382858	Récemment
9.29	Coinbase	89.72	/cdn/crypto/logos/exchanges/GDAX.png	€ 839,41	1725855983	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	31	https://pro.coinbase.com/trade/LINK-EUR	0.0129824648335	Récemment
0.004506	Tidex	83.8302764	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,376603	1725855993	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	32	https://tidex.com/exchange/LINK/ETH	0.0121302230868	Récemment
0.00018867	Kucoin	60.0833	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011274	1725856024	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	33	https://trade.kucoin.com/LINK-BTC	0.00869404067466	Récemment
10.02	Gemini	56.611177	/cdn/crypto/logos/exchanges/GEMN.png	US$ 566,02	1725825379	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	34	https://gemini.com/?symbol=LINKUSD	0.0081916252183	9 heures il y a
0.0045113	HitBTC	41.15	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,185016	1725855424	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	35	https://hitbtc.com/LINK-to-ETH	0.0059543962093	10 minutes il y a
0.0001881	HitBTC	30.92	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005821	1725855373	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	36	https://hitbtc.com/LINK-to-BTC	0.00447411739469	11 minutes il y a
9.33	Kraken	13.11017752	/cdn/crypto/logos/exchanges/KRKN.png	€ 122,64	1725855590	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	37	https://trade.kraken.com/markets/kraken/LINK/EUR	0.00189703988647	7 minutes il y a
0.00018824	Crypto.com	4.16	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000782	1725855577	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	38	https://crypto.com/exchange/trade/LINK_BTC	0.000601951111317	8 minutes il y a
0.00448767	Kraken	3.50864844	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,015764	1725855589	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	39	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00050770067973	7 minutes il y a
0.00018825	HTX	1.08	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000203	1725856026	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	40	https://www.huobi.com/en-us/exchange/link_btc	0.000156275769284	Récemment
7.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1725855939	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	41	https://www.bitstamp.net/markets/link/gbp	0	Récemment
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1725840126	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	42	https://www.bitstamp.net/markets/link/eth	0	4 heures il y a
0.00018743	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1725856026	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	43	https://www.bitstamp.net/markets/link/btc	0	Récemment
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1725840130	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	44	https://www.lbank.info/exchange/link/eth	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	45	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1725840130	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	49	https://www.lbank.info/exchange/link/btc	0	4 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	50	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1725840128	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	51	https://www.okx.com/trade-spot/LINK-BTC	0	4 heures il y a
0.00018211	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1725855790	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	52	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0	Récemment
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1725840148	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	53	https://www.okx.com/trade-spot/LINK-ETH	0	4 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725840129	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	4 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1725855487	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	9 minutes il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1725840138	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	56	https://www.binance.com/en/trade/LINK_GBP	0	4 heures il y a
11.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1725856027	LINK/USDT	https://cex.io/link-usdt	USDT	57	https://cex.io/link-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	58	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
0.0042559	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1725806995	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	59	https://gemini.com/?symbol=LINKETH	0	14 heures il y a
10.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725856023	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Récemment
9.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1725856014	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Récemment
7.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1725856006	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Récemment
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1725855488	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	9 minutes il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725855489	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1725840121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	67	https://poloniex.com/exchange#USDT_LINK	0	-
10.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725840120	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	4 heures il y a
0.004488	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1725855590	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	69	https://gate.io/trade/LINK_ETH	0	7 minutes il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1725840121	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1725840123	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 heures il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1725840129	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725840122	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1725840130	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	10.35	-0.02	-0.193236714976	9.29	10.88	1158551.56225	CX
4	9.99	0.34	3.4034034034	9.29	12.7	1240258.25152	CX
12	15.13	-4.8	-31.7250495704	8.08	15.21	1372227.09194	CX
26	19.74	-9.41	-47.6697061803	8.08	22.88	1541787.40052	CX
52	6.28	4.05	64.4904458599	5.74	22.88	2273714.01105	CX
156	27.39	-17.06	-62.285505659	4	38.35	2680585.88102	CX
260	1.83	8.5	464.480874317	1.44	850.86	3179961.99747	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287
1724370600	11.46	0.25	2.23	11.42	11.62	11.15	2086970
1724284200	11.21	0.95	9.26	10.24	11.39	10.15	1051763
1724197800	10.26	0.09	0.88	10.18	10.55	10.04	1523102
1724111400	10.17	0.06	0.59	10.08	10.2	9.95	840674
1724025000	10.11	-0.04	-0.39	10.16	10.47	10.06	701466
1723938600	10.15	0.01	0.10	10.12	10.18	10.03	512843
1723852200	10.14	-0.03	-0.29	10.17	10.4	9.92	1450702
1723765800	10.17	-0.22	-2.12	10.4	10.69	9.98	1538372
1723679400	10.39	-0.17	-1.61	10.56	10.75	10.21	1070771
1723593000	10.56	-0.01	-0.09	10.55	10.69	10.1	1109104
1723506600	10.57	0.55	5.49	9.99	10.75	9.94	1125150
1723420200	10.02	-0.53	-5.02	10.55	10.84	9.95	815264
1723333800	10.55	0.03	0.29	10.52	10.71	10.47	787940
1723247400	10.52	-0.2	-1.87	10.71	10.73	10.16	1275199
1723161000	10.72	1.2	12.61	9.51	10.84	9.34	1587330
1723074600	9.52	-0.52	-5.18	10.07	10.49	9.42	2218209
1722988200	10.04	0.52	5.46	9.51	10.47	9.51	3330289
1722901800	9.52	-1.37	-12.58	10.1	10.97	8.08	7823406
1722815400	10.89	-0.82	-7.00	11.67	11.78	10.48	1768417
1722729000	11.71	-0.18	-1.51	11.88	12.13	11.34	1434869
1722642600	11.89	-1.02	-7.90	12.88	12.94	11.75	1721957
1722556200	12.91	0.09	0.70	12.86	13.09	12.12	1178411
1722469800	12.82	-0.33	-2.51	13.12	13.41	12.77	960918
1722383400	13.15	-0.37	-2.74	13.53	13.79	12.98	704576
1722297000	13.52	0.22	1.65	13.44	13.9	13.3	1094058
1722210600	13.3	-0.29	-2.13	13.49	13.64	13.19	603812
1722124200	13.59	0.04	0.30	13.51	13.88	13.26	713784
1722037800	13.55	0.62	4.80	12.92	13.64	12.92	826281
1721951400	12.93	-0.45	-3.36	13.42	13.44	12.46	1449018
1721865000	13.38	-0.53	-3.81	13.9	13.97	13.25	850520
1721778600	13.91	-0.04	-0.29	13.96	14.17	13.5	1044984
1721692200	13.95	-0.81	-5.49	14.79	14.88	13.79	1405127
1721605800	14.76	0.5	3.51	14.25	15.01	13.95	1519232
1721519400	14.26	0.18	1.28	14.07	14.34	13.86	758773
1721433000	14.08	0.49	3.61	13.61	14.15	13.34	1150260
1721346600	13.59	-0.17	-1.24	13.78	14	13.41	1124578
1721260200	13.76	-0.47	-3.30	14.22	14.51	13.73	1075036
1721173800	14.23	-0.17	-1.18	14.43	14.63	13.82	1475541
1721087400	14.4	0.93	6.90	13.47	14.51	13.41	2557774
1721001000	13.47	0.43	3.30	13.04	13.53	12.9	1138831
1720914600	13.04	0.31	2.44	12.73	13.36	12.71	822415
1720828200	12.73	0.38	3.08	12.36	12.96	12.23	1031486
1720741800	12.35	-0.45	-3.52	12.78	13.22	12.29	1359615
1720655400	12.8	-0.04	-0.31	12.81	13.17	12.69	1154316
1720569000	12.84	-0.26	-1.98	13.16	13.31	12.73	1247610
1720482600	13.1	0.79	6.42	12.35	13.52	11.78	2512454
1720396200	12.31	-0.85	-6.46	13.18	13.19	12.29	989434
1720309800	13.16	0.86	6.99	12.29	13.28	12.19	1291134
1720223400	12.3	-0.32	-2.54	12.44	12.54	11.04	3878656
1720137000	12.62	-1	-7.34	13.6	13.72	12.56	1813062
1720050600	13.62	-0.77	-5.35	14.41	14.57	13.54	1655848
1719964200	14.39	0.09	0.63	14.33	14.73	14.23	820757
1719877800	14.3	0.08	0.56	14.28	14.56	14.18	815572
1719791400	14.22	0.73	5.41	13.5	14.32	13.43	679886
1719705000	13.49	-0.27	-1.96	13.74	14.18	13.45	479602
1719618600	13.76	-0.59	-4.11	14.4	14.58	13.73	890914
1719532200	14.35	0.45	3.24	13.9	14.55	13.58	1004794
1719445800	13.9	-0.29	-2.04	14.2	14.29	13.85	552648
1719359400	14.19	0.58	4.26	13.62	14.29	13.57	1304765
1719273000	13.61	0.43	3.26	13.2	13.68	12.69	1931273
1719186600	13.18	-0.3	-2.23	13.47	13.68	13.14	656665
1719100200	13.48	-0.38	-2.74	13.86	13.9	13.45	759185
1719013800	13.86	-0.39	-2.74	14.25	14.58	13.85	1800470
1718927400	14.25	-0.06	-0.42	14.31	14.85	14.16	1352518
1718841000	14.31	0.38	2.73	13.97	14.5	13.91	1327278
1718754600	13.93	-0.63	-4.33	14.6	14.62	12.93	2532012
1718668200	14.56	-0.56	-3.70	15.13	15.21	14.01	1481054
1718581800	15.12	0.26	1.75	14.83	15.22	14.56	562799
1718495400	14.86	0.11	0.75	14.71	15.1	14.7	683871
1718409000	14.75	-0.41	-2.70	15.2	15.46	14.42	1789619
1718322600	15.16	-0.84	-5.25	15.97	17.7	15.06	1241528
1718236200	16	1.02	6.81	15	16.24	14.73	1831506
1718149800	14.98	-0.91	-5.73	15.88	15.91	14.65	1895904
1718063400	15.89	-0.46	-2.81	16.39	16.39	15.76	702041
1717977000	16.35	0.4	2.51	15.91	16.38	15.9	357465
1717890600	15.95	-0.39	-2.39	16.27	16.41	15.68	970139