ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ChainLink TokenLINK
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 14,38
0,120
(
0,84%
)
Info
Rang Rang 13
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 14,38
Échange
CAPI
Demande
US$ 14,38
Heure dernière transaction
05:13:52
Volume (24h)
$ 9 807 607
Dernière taille de transaction
0,690
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 14,38
Capitalisation boursière diluée
US$ 14 380 000 000
Date de Genèse
29/9/2017
Plage de jours 14,16-14,39
Plage de 52 semaines 8,08-30,95
Approvisionnement en circulation 638 099 970 / 1 000 000 000
63.81%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
14.37Binance412121.93/cdn/crypto/logos/exchanges/BINA.png$ 5 886 348,621752124431LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT40.0740184805Récemment
14.38OKX248058.195889/cdn/crypto/logos/exchanges/OKEX.png$ 3 541 924,311752124434LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT2https://www.okx.com/trade-spot/LINK-USDT24.120746805Récemment
14.38Coinbase155514.95/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2 222 159,361752124430LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD3https://pro.coinbase.com/trade/LINK-USD15.1220028022Récemment
14.34DigiFinex80607.58/cdn/crypto/logos/exchanges/DGFX.png$ 1 150 524,621752123904LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK7.838140645889 minutes il y a
14.34Kucoin41223.3958/cdn/crypto/logos/exchanges/KUCN.png$ 589 160,711752123624LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT5https://trade.kucoin.com/LINK-USDT4.0084911888114 minutes il y a
14.34LBank22689.62/cdn/crypto/logos/exchanges/LBNK.png$ 324 308,101752124390LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT6https://www.lbank.info/exchange/link/usdt2.20629911928Récemment
14.38Bitstamp11512.7433651/cdn/crypto/logos/exchanges/BSTP.pngUS$ 164 581,061752124400LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD7https://www.bitstamp.net/markets/link/usd1.11947910749Récemment
0.0001295Binance11216.5/cdn/crypto/logos/exchanges/BINA.pngBTC 1,441752124428LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC8https://www.binance.com/en/trade/LINK_BTC1.09067291878Récemment
14.34Gate.io7755.74/cdn/crypto/logos/exchanges/GATE.png$ 110 753,741752123627LINK/USDThttps://gate.io/trade/LINK_USDTUSDT9https://gate.io/trade/LINK_USDT0.75415464566613 minutes il y a
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101 735,281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT10https://crypto.com/exchange/trade/LINK_USDT0.6181727764074 moiss il y a
12.25Coinbase4568.45/cdn/crypto/logos/exchanges/GDAX.png€ 55 542,941752124399LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR11https://pro.coinbase.com/trade/LINK-EUR0.444228118915Récemment
14.38Kraken4376.41582295/cdn/crypto/logos/exchanges/KRKN.pngUS$ 62 489,671752124376LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD12https://trade.kraken.com/markets/kraken/LINK/USD0.425555050097Récemment
12.24Bitvavo4174.47303916/cdn/crypto/logos/exchanges/BITV.png€ 50 781,321752124435LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR13https://account.bitvavo.com/markets/LINK-EUR0.405918485623Récemment
14.38EXMO3448.10068743/cdn/crypto/logos/exchanges/EXMO.png$ 49 259,871752124435LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT14https://exmo.com/en/trade#?pair=LINK_USDT0.335287303616Récemment
0.005175Binance2898.27/cdn/crypto/logos/exchanges/BINA.pngETH 14,931752124433LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH15https://www.binance.com/en/trade/LINK_ETH0.281822725477Récemment
0.00012897Coinbase2372.53/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3064371752124430LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC16https://pro.coinbase.com/trade/LINK-BTC0.230700683814Récemment
14.37Coinbase2325.729/cdn/crypto/logos/exchanges/GDAX.png$ 33 199,071752124403LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT17https://pro.coinbase.com/trade/LINK-USDT0.22614983611Récemment
0.0051758Coinbase1524.14/cdn/crypto/logos/exchanges/GDAX.pngETH 7,841752124431LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH18https://pro.coinbase.com/trade/LINK-ETH0.148204718266Récemment
12.25Binance1380.18/cdn/crypto/logos/exchanges/BINA.png€ 16 798,041752124435LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR19https://www.binance.com/en/trade/LINK_EUR0.134206298671Récemment
12.22Bitstamp1010.80276086/cdn/crypto/logos/exchanges/BSTP.png€ 12 270,111752124413LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR20https://www.bitstamp.net/markets/link/eur0.0982886994606Récemment
14.28LATOKEN815.6388/cdn/crypto/logos/exchanges/LATK.png$ 11 647,841752121845LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT21https://exchange.latoken.com/exchange/LINK-USDT0.079311295918343 minutes il y a
0.005161Gate.io517.254/cdn/crypto/logos/exchanges/GATE.pngETH 2,661752123311LINK/ETHhttps://gate.io/trade/LINK_ETHETH22https://gate.io/trade/LINK_ETH0.050296877807819 minutes il y a
13.87Gemini450.78745/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6 275,241752105218LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD23https://gemini.com/?symbol=LINKUSD0.04383378628285 heures il y a
10.55Coinbase447.63/cdn/crypto/logos/exchanges/GDAX.png£ 4 692,341752124430LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP24https://pro.coinbase.com/trade/LINK-GBP0.0435267613457Récemment
14.27HTX287.52/cdn/crypto/logos/exchanges/HUOB.png$ 4 099,591752106010LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT25https://www.huobi.com/en-us/exchange/link_usdt0.0279579438875 heures il y a
0.00013015EXMO166.2/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0215401752124399LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC26https://exmo.com/en/trade#?pair=LINK_BTC0.0161609984488Récemment
0.0051677HitBTC143.96/cdn/crypto/logos/exchanges/HITB.pngETH 0,7417281752124256LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH27https://hitbtc.com/LINK-to-ETH0.013998419595Récemment
12.26Kraken122.61573257/cdn/crypto/logos/exchanges/KRKN.png€ 1 490,581752124374LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR28https://trade.kraken.com/markets/kraken/LINK/EUR0.0119229402158Récemment
10.53Bitstamp101.11939047/cdn/crypto/logos/exchanges/BSTP.png£ 1 065,281752124429LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP29https://www.bitstamp.net/markets/link/gbp0.00983267336061Récemment
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC30https://mercatox.com/exchange/LINK/BTC0.008540991142077 moiss il y a
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0,3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH31https://mercatox.com/exchange/LINK/ETH0.005078049691167 moiss il y a
0.0051509Kraken25.11776/cdn/crypto/logos/exchanges/KRKN.pngETH 0,1293751752124374LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH32https://trade.kraken.com/markets/kraken/LINK/ETH0.00244240722261Récemment
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274,521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD33https://crypto.com/exchange/trade/LINK_USD0.001627768435824 moiss il y a
0.0001287Kucoin15.5049/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0019941752123624LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC34https://trade.kucoin.com/LINK-BTC0.001507669463614 minutes il y a
0.00012684Upbit10.36366308/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0013201752123892LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.001007744542489 minutes il y a
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC36https://crypto.com/exchange/trade/LINK_BTC0.0004132625957144 moiss il y a
0.0001498LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752105735LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC37https://exchange.latoken.com/exchange/LINK-BTC05 heures il y a
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752105730LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC38https://www.bibox.com/en/exchange/basic/LINK_BTC05 heures il y a
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752105730LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH39https://www.bibox.com/en/exchange/basic/LINK_ETH05 heures il y a
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752105730LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT40https://www.bibox.com/en/exchange/basic/LINK_USDT05 heures il y a
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752105735LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH41https://exchange.latoken.com/exchange/LINK-ETH05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT42https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752105721LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH43https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca05 heures il y a
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001752105721LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT44https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca05 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC45https://account.bitvavo.com/markets/LINK-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH46https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752105722LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT47https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca05 heures il y a
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752105722LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH48https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca05 heures il y a
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752105735LINK/ETHhttps://www.lbank.info/exchange/link/ethETH49https://www.lbank.info/exchange/link/eth05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD50https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH51https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD52https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752105735LINK/BTChttps://www.lbank.info/exchange/link/btcBTC53https://www.lbank.info/exchange/link/btc05 heures il y a
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC54https://tidex.com/exchange/LINK/BTC04 moiss il y a
14.35CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752124427LINK/USDhttps://cex.io/link-usdUSD55https://cex.io/link-usd0Récemment
11.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752124427LINK/EURhttps://cex.io/link-eurEUR56https://cex.io/link-eur0Récemment
10.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752124394LINK/GBPhttps://cex.io/link-gbpGBP57https://cex.io/link-gbp0Récemment
13.43CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752124427LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
0.00013089Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752124435LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC60https://www.bitstamp.net/markets/link/btc0Récemment
0.00012524Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001752056585LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC61https://gemini.com/?symbol=LINKBTC019 heures il y a
0.005199Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001752072545LINK/ETHhttps://gemini.com/?symbol=LINKETHETH62https://gemini.com/?symbol=LINKETH014 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC63https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT64https://poloniex.com/exchange#USDT_LINK0-
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752105746LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP65https://www.binance.com/en/trade/LINK_GBP05 heures il y a
0.00012848HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752123777LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC66https://hitbtc.com/LINK-to-BTC011 minutes il y a
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH67https://tidex.com/exchange/LINK/ETH04 moiss il y a
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752105748LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC68https://www.okx.com/trade-spot/LINK-BTC05 heures il y a
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752105748LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH69https://www.okx.com/trade-spot/LINK-ETH05 heures il y a
0.00012743HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752105729LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC70https://www.huobi.com/en-us/exchange/link_btc05 heures il y a
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001752105727LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH71https://www.bitstamp.net/markets/link/eth05 heures il y a
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT72https://tidex.com/exchange/LINK/USDT04 moiss il y a
14.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752105721LINK/USDhttps://hitbtc.com/LINK-to-USDUSD73https://hitbtc.com/LINK-to-USD05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC74https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752105727LINK/USDhttps://gate.io/trade/LINK_USDUSD75https://gate.io/trade/LINK_USD05 heures il y a
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752105729LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH76https://www.huobi.com/en-us/exchange/link_eth05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
113.550.836.1254612546112.9414.38360617.937143CX
414.91-0.53-3.5546613011410.9414.921451008.31473CX
1212.41.9815.967741935510.9417.981575080.60596CX
2619.75-5.37-27.189873417710.4427.22151901.78428CX
5212.811.5712.2560499618.0830.952163469.31292CX
1566.487.9121.913580247430.952311826.20012CX
2606.088.3136.51315789541003019361.79859CX

À propos de LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175210500014.260.32.1513.9714.3813.81629657
175201860013.960.533.9513.431413.2294996
175193220013.43-0.05-0.3713.4913.7313.25405636
175184580013.480.251.8913.2313.713.1267759
175175940013.230.070.5313.1613.2713142130
175167300013.16-0.5-3.6613.6713.7912.94306183
175158660013.660.080.5913.5514.0813.45477961
175150020013.580.695.3512.913.8612.74508421
175141380012.89-0.5-3.7313.3813.4412.79225829
175132740013.39-0.35-2.5513.7113.7813.133320768
175124100013.740.342.5413.413.8813.25333003
175115460013.40.332.5213.0613.4513.01263738
175106820013.070.141.0812.9413.2412.743244251
175098180012.93-0.2-1.5213.1513.5712.893434465
175089540013.13-0.28-2.0913.4313.52132900296
175080900013.410.544.2012.8713.7412.792336816
175072260012.871.2110.3811.6612.9611.412818714
175063620011.66-0.21-1.7712.0812.210.943092856
175054980011.87-0.64-5.1212.5212.7411.71309173
175046340012.51-0.57-4.3613.0713.2812.31590923
175037700013.0800.0013.1313.3812.911050261
175029060013.080.040.3113.0113.2312.631582347
175020420013.04-0.63-4.6113.5313.7912.811938438
175011780013.670.372.7813.2814.1713.172145360
175003140013.30.130.9913.1613.3312.99696917
174994500013.17-0.24-1.7913.4413.4712.85887896
174985860013.41-0.64-4.5613.8613.9412.762684175
174977220014.05-0.85-5.7014.9114.9213.821739250
174968580014.9-0.52-3.3715.4415.6614.752287651
174959940015.421.057.3114.3615.5314.332846616
174951300014.370.695.0413.7614.413.553124234
174942660013.68-0.16-1.1613.8213.9813.56702629
174934020013.840.231.6913.5714.0913.49965594
174925380013.610.685.2612.8813.6912.831355508
174916740012.93-0.93-6.7113.8614.0512.641814117
174908100013.86-0.25-1.7714.1214.4813.721077818
174899460014.1100.0014.0514.4614.011386655
174890820014.110.050.3614.0514.1313.61224488
174882180014.060.070.5013.9714.1313.581312182
174873540013.990.070.5013.8814.213.41414098
174864900013.92-1.1-7.3215.0415.1213.772068194
174856260015.02-0.62-3.9615.7216.19151575452
174847620015.64-0.27-1.7015.9116.1615.311044889
174838980015.910.392.5115.5516.1415.161064683
174830340015.520.020.1315.5915.9715.411116815
174821700015.50.161.0415.3615.5614.87948282
174813060015.34-0.21-1.3515.5315.9115.25931466
174804420015.55-1.22-7.2716.7217.1615.422333458
174795780016.770.613.7716.1616.9116.042304144
174787140016.160.442.8015.7216.515.522481520
174778500015.72-0.09-0.5715.8116.4515.241983554
174769860015.810.120.7615.8216.0114.852005628
174761220015.690.372.4215.3516.414.971364632
174752580015.32-0.45-2.8515.7415.7815.091237955
174743940015.77-0.24-1.5015.9916.5515.611441076
174735300016.01-0.98-5.7717.0617.2115.692044899
174726660016.99-0.42-2.4117.4317.5416.681835321
174718020017.410.663.9416.7117.8116.042199089
174709380016.75-0.3-1.7617.1117.9816.112712029
174700740017.05-0.31-1.7916.0217.4615.883179052
174692100017.361.368.5016.0317.4615.862544993
1746834600160.191.2015.8316.7315.582381349
174674820015.811.9714.2313.8415.9813.812772066
174666180013.84-0.03-0.2213.7914.0913.471263105
174657540013.870.221.6113.6213.8913.21327365
174648900013.65-0.19-1.3713.8814.213.481331037
174640260013.84-0.43-3.0114.2414.3713.81584944
174631620014.27-0.38-2.5914.6714.6714.16635519
174622980014.65-0.09-0.6114.7715.0414.51092997
174614340014.740.433.0014.3215.0414.31218751
174605700014.31-0.31-2.1214.5814.7613.861181487
174597060014.62-0.41-2.7315.0415.2414.481240872
174588420015.030.463.1614.5715.1114.241844566
174579780014.57-0.29-1.9514.8815.114.381265187
174571140014.86-0.08-0.5414.9615.2914.681274097
174562500014.94-0.13-0.8615.0715.3614.712139296
174553860015.070.10.6715.0615.1614.163391601
174545220014.970.815.7214.1715.314.031868278
174536580014.161.078.1713.114.1612.892080321
174527940013.09-0.17-1.2813.2713.6912.971367374
174519300013.260.312.3912.9313.612.881020981
174510660012.950.393.1112.5713.0512.54627976
174502020012.560.050.4012.5412.7212.4623311
174493380012.510.141.1312.412.712.21217311
174484740012.370.141.1412.2412.5311.911571294
174476100012.23-0.38-3.0112.6212.8312.211637249
174467460012.610.020.1612.6413.2412.571503327
174458820012.59-0.58-4.4013.1313.2312.421243332
174450180013.170.524.1112.6313.2912.461424886
174441540012.650.554.5512.0512.912.022154454
174432900012.1-0.54-4.2712.6212.6611.662466812