ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ChainLink TokenLINK
US$ 10,33
-0,020
(
-0,19%
)
Info
Rang Rang 16
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 10,32
Échange
GDAX
Demande
US$ 10,33
Heure dernière transaction
04:26:45
Volume (24h)
$ 37 075 596
Dernière taille de transaction
0,960
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 10,33
Capitalisation boursière diluée
US$ 10 330 000 000
Date de Genèse
29/9/2017
Plage de jours 10,27-10,45
Plage de 52 semaines 5,74-22,88
Approvisionnement en circulation 587 099 971 / 1 000 000 000
58.71%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
10.33Binance265137.04/cdn/crypto/logos/exchanges/BINA.png$ 2 748 577,491725856025LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT38.3652730479Récemment
10.33Coinbase196157.16/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2 032 927,841725856024LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD28.3838991478Récemment
0.000188Binance41726.92/cdn/crypto/logos/exchanges/BINA.pngBTC 7,871725856025LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC3https://www.binance.com/en/trade/LINK_BTC6.03787641006Récemment
10.31LBank39687.31/cdn/crypto/logos/exchanges/LBNK.png$ 411 274,091725856015LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT4https://www.lbank.info/exchange/link/usdt5.74274527877Récemment
10.38DigiFinex36689.77/cdn/crypto/logos/exchanges/DGFX.png$ 380 201,361725855487LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT5https://www.digifinex.com/en-ww/trade/USDT/LINK5.309001881129 minutes il y a
10.32OKX34220.513844/cdn/crypto/logos/exchanges/OKEX.png$ 354 790,741725856028LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT6https://www.okx.com/trade-spot/LINK-USDT4.95170104285Récemment
10.37Gate.io14073.16/cdn/crypto/logos/exchanges/GATE.png$ 145 813,791725854331LINK/USDThttps://gate.io/trade/LINK_USDTUSDT7https://gate.io/trade/LINK_USDT2.0363832456128 minutes il y a
10.32Kucoin13262.2091/cdn/crypto/logos/exchanges/KUCN.png$ 137 310,951725856025LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT8https://trade.kucoin.com/LINK-USDT1.91903882362Récemment
10.39LATOKEN10627.3162/cdn/crypto/logos/exchanges/LATK.png$ 110 183,721725855289LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT9https://exchange.latoken.com/exchange/LINK-USDT1.5377703838712 minutes il y a
10.35Crypto.com5893.8/cdn/crypto/logos/exchanges/CRTO.png$ 61 025,821725855741LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT10https://crypto.com/exchange/trade/LINK_USDT0.852831600933Récemment
10.33HTX5317.24990366/cdn/crypto/logos/exchanges/HUOB.png$ 55 082,561725856028LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT11https://www.huobi.com/en-us/exchange/link_usdt0.769404925158Récemment
10.33Bitstamp5230.91050977/cdn/crypto/logos/exchanges/BSTP.pngUS$ 54 186,911725856014LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD12https://www.bitstamp.net/markets/link/usd0.756911633307Récemment
0.00018868LATOKEN3528.887/cdn/crypto/logos/exchanges/LATK.pngBTC 0,6651461725855710LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC13https://exchange.latoken.com/exchange/LINK-BTC0.5106291950395 minutes il y a
10.37Kraken3433.01560694/cdn/crypto/logos/exchanges/KRKN.pngUS$ 35 609,601725855592LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD14https://trade.kraken.com/markets/kraken/LINK/USD0.4967566249447 minutes il y a
10.32Tidex2590.280085/cdn/crypto/logos/exchanges/TIDE.png$ 26 847,421725855975LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT15https://tidex.com/exchange/LINK/USDT0.374812974949Récemment
10.32EXMO2005.92842558/cdn/crypto/logos/exchanges/EXMO.png$ 20 780,201725856019LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT16https://exmo.com/en/trade#?pair=LINK_USDT0.290257414664Récemment
10.4Coinbase1652.467/cdn/crypto/logos/exchanges/GDAX.png$ 17 097,511725856003LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT17https://pro.coinbase.com/trade/LINK-USDT0.239111621891Récemment
9.34Bitvavo1607.10658616/cdn/crypto/logos/exchanges/BITV.png€ 15 056,661725856029LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR18https://account.bitvavo.com/markets/LINK-EUR0.232547979698Récemment
9.34Binance1483.48/cdn/crypto/logos/exchanges/BINA.png€ 13 923,421725856026LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR19https://www.binance.com/en/trade/LINK_EUR0.214659239091Récemment
0.00015695Mercatox1482.73752423/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,2491221725854543LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC20https://mercatox.com/exchange/LINK/BTC0.21455180300525 minutes il y a
0.00372703Mercatox1358.74145197/cdn/crypto/logos/exchanges/MRTX.pngETH 5,681725854544LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH21https://mercatox.com/exchange/LINK/ETH0.19660959783825 minutes il y a
10.36Crypto.com990.42/cdn/crypto/logos/exchanges/CRTO.pngUS$ 10 254,401725855576LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD22https://crypto.com/exchange/trade/LINK_USD0.1433135624218 minutes il y a
0.00018827Coinbase532.14/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1001281725856026LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC23https://pro.coinbase.com/trade/LINK-BTC0.0770005443212Récemment
0.0001884Tidex479.261148/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0903721725855985LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC24https://tidex.com/exchange/LINK/BTC0.0693489857331Récemment
0.0001881EXMO399.23094641/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0753121725855975LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC25https://exmo.com/en/trade#?pair=LINK_BTC0.0577686326595Récemment
0.00448777Coinbase388.67/cdn/crypto/logos/exchanges/GDAX.pngETH 1,741725856014LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH26https://pro.coinbase.com/trade/LINK-ETH0.0562404659701Récemment
7.87Coinbase253.61/cdn/crypto/logos/exchanges/GDAX.png£ 1 995,911725855975LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP27https://pro.coinbase.com/trade/LINK-GBP0.0366973128224Récemment
0.00018682Gemini231.655009/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0423391725838486LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC28https://gemini.com/?symbol=LINKBTC0.03352043031485 heures il y a
0.004506Binance156.82/cdn/crypto/logos/exchanges/BINA.pngETH 0,7049801725856022LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH29https://www.binance.com/en/trade/LINK_ETH0.0226918204992Récemment
9.38Bitstamp104.03981003/cdn/crypto/logos/exchanges/BSTP.png€ 973,691725855996LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR30https://www.bitstamp.net/markets/link/eur0.0150545382858Récemment
9.29Coinbase89.72/cdn/crypto/logos/exchanges/GDAX.png€ 839,411725855983LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR31https://pro.coinbase.com/trade/LINK-EUR0.0129824648335Récemment
0.004506Tidex83.8302764/cdn/crypto/logos/exchanges/TIDE.pngETH 0,3766031725855993LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH32https://tidex.com/exchange/LINK/ETH0.0121302230868Récemment
0.00018867Kucoin60.0833/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0112741725856024LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC33https://trade.kucoin.com/LINK-BTC0.00869404067466Récemment
10.02Gemini56.611177/cdn/crypto/logos/exchanges/GEMN.pngUS$ 566,021725825379LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD34https://gemini.com/?symbol=LINKUSD0.00819162521839 heures il y a
0.0045113HitBTC41.15/cdn/crypto/logos/exchanges/HITB.pngETH 0,1850161725855424LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH35https://hitbtc.com/LINK-to-ETH0.005954396209310 minutes il y a
0.0001881HitBTC30.92/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0058211725855373LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC36https://hitbtc.com/LINK-to-BTC0.0044741173946911 minutes il y a
9.33Kraken13.11017752/cdn/crypto/logos/exchanges/KRKN.png€ 122,641725855590LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR37https://trade.kraken.com/markets/kraken/LINK/EUR0.001897039886477 minutes il y a
0.00018824Crypto.com4.16/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0007821725855577LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC38https://crypto.com/exchange/trade/LINK_BTC0.0006019511113178 minutes il y a
0.00448767Kraken3.50864844/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0157641725855589LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH39https://trade.kraken.com/markets/kraken/LINK/ETH0.000507700679737 minutes il y a
0.00018825HTX1.08/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0002031725856026LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC40https://www.huobi.com/en-us/exchange/link_btc0.000156275769284Récemment
7.15Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001725855939LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP41https://www.bitstamp.net/markets/link/gbp0Récemment
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001725840126LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH42https://www.bitstamp.net/markets/link/eth04 heures il y a
0.00018743Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001725856026LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC43https://www.bitstamp.net/markets/link/btc0Récemment
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001725840130LINK/ETHhttps://www.lbank.info/exchange/link/ethETH44https://www.lbank.info/exchange/link/eth04 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD45https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC46https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT47https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH48https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001725840130LINK/BTChttps://www.lbank.info/exchange/link/btcBTC49https://www.lbank.info/exchange/link/btc04 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC50https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725840128LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC51https://www.okx.com/trade-spot/LINK-BTC04 heures il y a
0.00018211Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001725855790LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC52https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0Récemment
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001725840148LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH53https://www.okx.com/trade-spot/LINK-ETH04 heures il y a
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001725840129LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth04 heures il y a
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001725855487LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC09 minutes il y a
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001725840138LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP56https://www.binance.com/en/trade/LINK_GBP04 heures il y a
11.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001725856027LINK/USDThttps://cex.io/link-usdtUSDT57https://cex.io/link-usdt0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT58https://trade.kraken.com/markets/kraken/LINK/USDT0-
0.0042559Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001725806995LINK/ETHhttps://gemini.com/?symbol=LINKETHETH59https://gemini.com/?symbol=LINKETH014 heures il y a
10.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001725856023LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0Récemment
9.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001725856014LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0Récemment
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001725856006LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0Récemment
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001725855488LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH63https://www.bibox.com/en/exchange/basic/LINK_ETH09 minutes il y a
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725855489LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT64https://www.bibox.com/en/exchange/basic/LINK_USDT09 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC65https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001725840121LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT67https://poloniex.com/exchange#USDT_LINK0-
10.33HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725840120LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD04 heures il y a
0.004488Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001725855590LINK/ETHhttps://gate.io/trade/LINK_ETHETH69https://gate.io/trade/LINK_ETH07 minutes il y a
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725840121LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 heures il y a
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001725840123LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 heures il y a
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001725840129LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH04 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725840122LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 heures il y a
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001725840130LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
110.35-0.02-0.1932367149769.2910.881158551.56225CX
49.990.343.40340340349.2912.71240258.25152CX
1215.13-4.8-31.72504957048.0815.211372227.09194CX
2619.74-9.41-47.66970618038.0822.881541787.40052CX
526.284.0564.49044585995.7422.882273714.01105CX
15627.39-17.06-62.285505659438.352680585.88102CX
2601.838.5464.4808743171.44850.863179961.99747CX

À propos de LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415
172082820012.730.383.0812.3612.9612.231031486
172074180012.35-0.45-3.5212.7813.2212.291359615
172065540012.8-0.04-0.3112.8113.1712.691154316
172056900012.84-0.26-1.9813.1613.3112.731247610
172048260013.10.796.4212.3513.5211.782512454
172039620012.31-0.85-6.4613.1813.1912.29989434
172030980013.160.866.9912.2913.2812.191291134
172022340012.3-0.32-2.5412.4412.5411.043878656
172013700012.62-1-7.3413.613.7212.561813062
172005060013.62-0.77-5.3514.4114.5713.541655848
171996420014.390.090.6314.3314.7314.23820757
171987780014.30.080.5614.2814.5614.18815572
171979140014.220.735.4113.514.3213.43679886
171970500013.49-0.27-1.9613.7414.1813.45479602
171961860013.76-0.59-4.1114.414.5813.73890914
171953220014.350.453.2413.914.5513.581004794
171944580013.9-0.29-2.0414.214.2913.85552648
171935940014.190.584.2613.6214.2913.571304765
171927300013.610.433.2613.213.6812.691931273
171918660013.18-0.3-2.2313.4713.6813.14656665
171910020013.48-0.38-2.7413.8613.913.45759185
171901380013.86-0.39-2.7414.2514.5813.851800470
171892740014.25-0.06-0.4214.3114.8514.161352518
171884100014.310.382.7313.9714.513.911327278
171875460013.93-0.63-4.3314.614.6212.932532012
171866820014.56-0.56-3.7015.1315.2114.011481054
171858180015.120.261.7514.8315.2214.56562799
171849540014.860.110.7514.7115.114.7683871
171840900014.75-0.41-2.7015.215.4614.421789619
171832260015.16-0.84-5.2515.9717.715.061241528
1718236200161.026.811516.2414.731831506
171814980014.98-0.91-5.7315.8815.9114.651895904
171806340015.89-0.46-2.8116.3916.3915.76702041
171797700016.350.42.5115.9116.3815.9357465
171789060015.95-0.39-2.3916.2716.4115.68970139