ChainLink TokenLINK

US$ 10,62

0,080

(

0,76%

)

Liens officiels

Site Web

Code source

Info

Rang 16

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 10,62

Échange

GDAX

Demande

US$ 10,62

Heure dernière transaction

08:15:36

Volume (24h)

$ 42 377 656

Dernière taille de transaction

5,24

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 10,62

Capitalisation boursière diluée

US$ 10 620 000 000

Date de Genèse

29/9/2017

Plage de jours 10,43-10,65

Plage de 52 semaines 6,05-22,88

Approvisionnement en circulation 587 099 971 / 1 000 000 000

58.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
10.63	Binance	361672.42	/cdn/crypto/logos/exchanges/BINA.png	$ 3 813 069,31	1726560935	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	36.1732911677	Récemment
10.62	Coinbase	286290.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 018 333,95	1726560945	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	28.633867369	Récemment
10.63	OKX	87623.500685	/cdn/crypto/logos/exchanges/OKEX.png	$ 923 465,69	1726560944	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.76381561915	Récemment
10.62	DigiFinex	55791.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 588 182,53	1726560593	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.58006113947	6 minutes il y a
10.63	LBank	35099.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 369 921,00	1726560941	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	5	https://www.lbank.info/exchange/link/usdt	3.51049405101	Récemment
10.61	Kucoin	27945.4656	/cdn/crypto/logos/exchanges/KUCN.png	$ 294 846,13	1726560507	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	6	https://trade.kucoin.com/LINK-USDT	2.79501396309	7 minutes il y a
0.0001809	Binance	27763.89	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,02	1726560944	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	7	https://www.binance.com/en/trade/LINK_BTC	2.77685336614	Récemment
10.62	LATOKEN	17203.8928	/cdn/crypto/logos/exchanges/LATK.png	$ 181 348,52	1726560411	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	8	https://exchange.latoken.com/exchange/LINK-USDT	1.72067702445	9 minutes il y a
10.62	HTX	14446.19	/cdn/crypto/logos/exchanges/HUOB.png	$ 152 337,00	1726560942	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	9	https://www.huobi.com/en-us/exchange/link_usdt	1.44486062038	Récemment
9.55	Bitvavo	12910.1974904	/cdn/crypto/logos/exchanges/BITV.png	€ 122 736,02	1726560945	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	10	https://account.bitvavo.com/markets/LINK-EUR	1.29123567911	Récemment
10.59	Bitstamp	9700.43296437	/cdn/crypto/logos/exchanges/BSTP.png	US$ 103 486,01	1726496361	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	11	https://www.bitstamp.net/markets/link/usd	0.970205541448	18 heures il y a
10.62	Crypto.com	9537.15	/cdn/crypto/logos/exchanges/CRTO.png	$ 100 500,46	1726560941	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	12	https://crypto.com/exchange/trade/LINK_USDT	0.953874514015	Récemment
10.62	Kraken	7088.12168669	/cdn/crypto/logos/exchanges/KRKN.png	US$ 74 394,43	1726560630	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	13	https://trade.kraken.com/markets/kraken/LINK/USD	0.708930721355	5 minutes il y a
9.48	Bitstamp	6714.4496677	/cdn/crypto/logos/exchanges/BSTP.png	€ 64 497,18	1726496363	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	14	https://www.bitstamp.net/markets/link/eur	0.671557269588	18 heures il y a
10.64	Gate.io	5921.99	/cdn/crypto/logos/exchanges/GATE.png	$ 62 438,31	1726560817	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	15	https://gate.io/trade/LINK_USDT	0.5922980485	Récemment
0.00442728	Mercatox	4850.74810639	/cdn/crypto/logos/exchanges/MRTX.png	ETH 21,68	1726558428	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	16	https://mercatox.com/exchange/LINK/ETH	0.485155942036	42 minutes il y a
0.0001808	LATOKEN	3701.095	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,669687	1726560836	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	17	https://exchange.latoken.com/exchange/LINK-BTC	0.370171402824	Récemment
10.63	Tidex	3641.2211509	/cdn/crypto/logos/exchanges/TIDE.png	$ 38 396,84	1726560912	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	18	https://tidex.com/exchange/LINK/USDT	0.364183016492	Récemment
9.53	Coinbase	3600.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 34 148,74	1726560941	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	19	https://pro.coinbase.com/trade/LINK-EUR	0.360090216973	Récemment
0.00015576	Mercatox	3526.39749104	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,580156	1726560128	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	20	https://mercatox.com/exchange/LINK/BTC	0.352698730018	14 minutes il y a
10.63	EXMO	3168.98818714	/cdn/crypto/logos/exchanges/EXMO.png	$ 33 423,17	1726560864	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	21	https://exmo.com/en/trade#?pair=LINK_USDT	0.316951821763	Récemment
10.62	Crypto.com	2480.69	/cdn/crypto/logos/exchanges/CRTO.png	US$ 26 172,96	1726560943	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	22	https://crypto.com/exchange/trade/LINK_USD	0.248110490888	Récemment
8.03	Coinbase	2077.32	/cdn/crypto/logos/exchanges/GDAX.png	£ 16 557,58	1726560940	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	23	https://pro.coinbase.com/trade/LINK-GBP	0.207766744305	Récemment
0.00460038	Coinbase	1251.17	/cdn/crypto/logos/exchanges/GDAX.png	ETH 5,76	1726560944	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	24	https://pro.coinbase.com/trade/LINK-ETH	0.125137926498	Récemment
9.56	Binance	1142.22	/cdn/crypto/logos/exchanges/BINA.png	€ 10 811,13	1726560945	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	25	https://www.binance.com/en/trade/LINK_EUR	0.11424110425	Récemment
9.53	Kraken	1101.31000508	/cdn/crypto/logos/exchanges/KRKN.png	€ 10 421,16	1726560628	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	26	https://trade.kraken.com/markets/kraken/LINK/EUR	0.110149420516	5 minutes il y a
0.004599	Binance	820.02	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,78	1726560943	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	27	https://www.binance.com/en/trade/LINK_ETH	0.08201571528	Récemment
10.51	Gemini	652.844946	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 956,01	1726492001	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	28	https://gemini.com/?symbol=LINKUSD	0.0652954137864	19 heures il y a
10.57	Coinbase	640.595	/cdn/crypto/logos/exchanges/GDAX.png	$ 6 742,02	1726560892	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	29	https://pro.coinbase.com/trade/LINK-USDT	0.0640702142994	Récemment
0.004589	Tidex	319.538929	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,47	1726560885	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	30	https://tidex.com/exchange/LINK/ETH	0.0319592373622	Récemment
0.00018085	EXMO	319.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,057940	1726560923	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	31	https://exmo.com/en/trade#?pair=LINK_BTC	0.0319453421385	Récemment
0.0001809	Tidex	279.0065682	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,050456	1726560943	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	32	https://tidex.com/exchange/LINK/BTC	0.0279053233564	Récemment
0.00018062	Coinbase	264.88	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,047948	1726560946	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	33	https://pro.coinbase.com/trade/LINK-BTC	0.0264924302619	Récemment
0.0045931	HitBTC	119.34	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,548975	1726560203	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	34	https://hitbtc.com/LINK-to-ETH	0.0119359960263	12 minutes il y a
0.00459129	Kraken	59.7442333	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,274988	1726560627	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00597542258476	5 minutes il y a
0.0001815	Bitstamp	40.48653515	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,007374	1726496358	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	36	https://www.bitstamp.net/markets/link/btc	0.00404933067429	18 heures il y a
0.00018058	Kucoin	26.0439	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004700	1726560507	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	37	https://trade.kucoin.com/LINK-BTC	0.00260482559838	7 minutes il y a
0.00018119	HTX	20.74	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003764	1726560943	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	38	https://www.huobi.com/en-us/exchange/link_btc	0.00207434688777	Récemment
0.000182	Gemini	10.461591	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,001904	1726530792	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	39	https://gemini.com/?symbol=LINKBTC	0.00104633407579	8 heures il y a
0.00018076	Crypto.com	8.38	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001517	1726560941	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	40	https://crypto.com/exchange/trade/LINK_BTC	0.000838140160052	Récemment
0.004596	Gate.io	0.99	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004555	1726560048	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	41	https://gate.io/trade/LINK_ETH	9.90165582878E-5	15 minutes il y a
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726531333	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	42	https://www.lbank.info/exchange/link/btc	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
8.51	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1726496361	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	44	https://www.bitstamp.net/markets/link/gbp	0	18 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726531333	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	45	https://www.lbank.info/exchange/link/eth	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1726445014	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	48	https://www.bitstamp.net/markets/link/eth	0	1 jour il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	50	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726531348	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	51	https://www.okx.com/trade-spot/LINK-BTC	0	8 heures il y a
0.0001826	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726556643	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	52	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0	1 heure il y a
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726531329	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	53	https://www.okx.com/trade-spot/LINK-ETH	0	8 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726531333	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	8 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726560434	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	9 minutes il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726531336	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	56	https://www.binance.com/en/trade/LINK_GBP	0	8 heures il y a
10.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726560944	LINK/USDT	https://cex.io/link-usdt	USDT	57	https://cex.io/link-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	58	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
0.00457	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1726530690	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	59	https://gemini.com/?symbol=LINKETH	0	8 heures il y a
10.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726560944	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Récemment
9.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726560943	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Récemment
7.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726560942	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Récemment
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726560435	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	9 minutes il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726560436	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1726531321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	67	https://poloniex.com/exchange#USDT_LINK	0	-
0.00018057	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726560879	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	68	https://hitbtc.com/LINK-to-BTC	0	Récemment
10.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726531320	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	8 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726531321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726531323	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 heures il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726531333	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726531323	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726531327	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	10.52	0.1	0.950570342205	10.17	11.57	1168565.81067	CX
4	10.18	0.44	4.32220039293	9.29	12.7	1301250.3325	CX
12	13.62	-3	-22.0264317181	8.08	15.01	1350993.80998	CX
26	18.2	-7.58	-41.6483516484	8.08	20.73	1448886.11638	CX
52	6.28	4.34	69.1082802548	6.05	22.88	2277001.22083	CX
156	29.77	-19.15	-64.3265031911	4	38.35	2654048.08815	CX
260	1.59	9.03	567.924528302	1.51	850.86	3178657.94158	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287
1724370600	11.46	0.25	2.23	11.42	11.62	11.15	2086970
1724284200	11.21	0.95	9.26	10.24	11.39	10.15	1051763
1724197800	10.26	0.09	0.88	10.18	10.55	10.04	1523102
1724111400	10.17	0.06	0.59	10.08	10.2	9.95	840674
1724025000	10.11	-0.04	-0.39	10.16	10.47	10.06	701466
1723938600	10.15	0.01	0.10	10.12	10.18	10.03	512843
1723852200	10.14	-0.03	-0.29	10.17	10.4	9.92	1450702
1723765800	10.17	-0.22	-2.12	10.4	10.69	9.98	1538372
1723679400	10.39	-0.17	-1.61	10.56	10.75	10.21	1070771
1723593000	10.56	-0.01	-0.09	10.55	10.69	10.1	1109104
1723506600	10.57	0.55	5.49	9.99	10.75	9.94	1125150
1723420200	10.02	-0.53	-5.02	10.55	10.84	9.95	815264
1723333800	10.55	0.03	0.29	10.52	10.71	10.47	787940
1723247400	10.52	-0.2	-1.87	10.71	10.73	10.16	1275199
1723161000	10.72	1.2	12.61	9.51	10.84	9.34	1587330
1723074600	9.52	-0.52	-5.18	10.07	10.49	9.42	2218209
1722988200	10.04	0.52	5.46	9.51	10.47	9.51	3330289
1722901800	9.52	-1.37	-12.58	10.1	10.97	8.08	7823406
1722815400	10.89	-0.82	-7.00	11.67	11.78	10.48	1768417
1722729000	11.71	-0.18	-1.51	11.88	12.13	11.34	1434869
1722642600	11.89	-1.02	-7.90	12.88	12.94	11.75	1721957
1722556200	12.91	0.09	0.70	12.86	13.09	12.12	1178411
1722469800	12.82	-0.33	-2.51	13.12	13.41	12.77	960918
1722383400	13.15	-0.37	-2.74	13.53	13.79	12.98	704576
1722297000	13.52	0.22	1.65	13.44	13.9	13.3	1094058
1722210600	13.3	-0.29	-2.13	13.49	13.64	13.19	603812
1722124200	13.59	0.04	0.30	13.51	13.88	13.26	713784
1722037800	13.55	0.62	4.80	12.92	13.64	12.92	826281
1721951400	12.93	-0.45	-3.36	13.42	13.44	12.46	1449018
1721865000	13.38	-0.53	-3.81	13.9	13.97	13.25	850520
1721778600	13.91	-0.04	-0.29	13.96	14.17	13.5	1044984
1721692200	13.95	-0.81	-5.49	14.79	14.88	13.79	1405127
1721605800	14.76	0.5	3.51	14.25	15.01	13.95	1519232
1721519400	14.26	0.18	1.28	14.07	14.34	13.86	758773
1721433000	14.08	0.49	3.61	13.61	14.15	13.34	1150260
1721346600	13.59	-0.17	-1.24	13.78	14	13.41	1124578
1721260200	13.76	-0.47	-3.30	14.22	14.51	13.73	1075036
1721173800	14.23	-0.17	-1.18	14.43	14.63	13.82	1475541
1721087400	14.4	0.93	6.90	13.47	14.51	13.41	2557774
1721001000	13.47	0.43	3.30	13.04	13.53	12.9	1138831
1720914600	13.04	0.31	2.44	12.73	13.36	12.71	822415
1720828200	12.73	0.38	3.08	12.36	12.96	12.23	1031486
1720741800	12.35	-0.45	-3.52	12.78	13.22	12.29	1359615
1720655400	12.8	-0.04	-0.31	12.81	13.17	12.69	1154316
1720569000	12.84	-0.26	-1.98	13.16	13.31	12.73	1247610
1720482600	13.1	0.79	6.42	12.35	13.52	11.78	2512454
1720396200	12.31	-0.85	-6.46	13.18	13.19	12.29	989434
1720309800	13.16	0.86	6.99	12.29	13.28	12.19	1291134
1720223400	12.3	-0.32	-2.54	12.44	12.54	11.04	3878656
1720137000	12.62	-1	-7.34	13.6	13.72	12.56	1813062
1720050600	13.62	-0.77	-5.35	14.41	14.57	13.54	1655848
1719964200	14.39	0.09	0.63	14.33	14.73	14.23	820757
1719877800	14.3	0.08	0.56	14.28	14.56	14.18	815572
1719791400	14.22	0.73	5.41	13.5	14.32	13.43	679886
1719705000	13.49	-0.27	-1.96	13.74	14.18	13.45	479602
1719618600	13.76	-0.59	-4.11	14.4	14.58	13.73	890914
1719532200	14.35	0.45	3.24	13.9	14.55	13.58	1004794
1719445800	13.9	-0.29	-2.04	14.2	14.29	13.85	552648
1719359400	14.19	0.58	4.26	13.62	14.29	13.57	1304765
1719273000	13.61	0.43	3.26	13.2	13.68	12.69	1931273
1719186600	13.18	-0.3	-2.23	13.47	13.68	13.14	656665
1719100200	13.48	-0.38	-2.74	13.86	13.9	13.45	759185
1719013800	13.86	-0.39	-2.74	14.25	14.58	13.85	1800470
1718927400	14.25	-0.06	-0.42	14.31	14.85	14.16	1352518
1718841000	14.31	0.38	2.73	13.97	14.5	13.91	1327278
1718754600	13.93	-0.63	-4.33	14.6	14.62	12.93	2532012
1718668200	14.56	-0.56	-3.70	15.13	15.21	14.01	1481054
1718581800	15.12	0.26	1.75	14.83	15.22	14.56	562799
1718495400	14.86	0.11	0.75	14.71	15.1	14.7	683871