ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Chainge FinanceCHNG
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,186429
-0,00018
(
-0,10%
)
Info
Rang Rang 1213
Jeton
Non Mineable
Offre
US$ 0,18475
Échange
GATE
Demande
US$ 0,209943
Heure dernière transaction
08:14:58
Volume (24h)
$ 4 441
Dernière taille de transaction
168,93
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,089748
Capitalisation boursière diluée
US$ 0
Date de Genèse
30/6/2019
Plage de jours 0,186373-0,18661
Plage de 52 semaines 0,110272-0,28554
Approvisionnement en circulation 494 046 128 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CHNG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CHNGUSDT1https://bittrex.com/Market/Index?MarketName=USDT-CHNG0-
2.22E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742256128CHNG/BTChttps://gate.io/trade/CHNG_BTCBTC2https://gate.io/trade/CHNG_BTC08 minutes il y a
0.09594Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742256128CHNG/USDThttps://gate.io/trade/CHNG_USDTUSDT3https://gate.io/trade/CHNG_USDT08 minutes il y a
1.26E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742256128CHNG/BTChttps://www.bibox.com/en/exchange/basic/CHNG_BTCBTC4https://www.bibox.com/en/exchange/basic/CHNG_BTC08 minutes il y a
0.07285Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742256128CHNG/USDThttps://www.bibox.com/en/exchange/basic/CHNG_USDTUSDT5https://www.bibox.com/en/exchange/basic/CHNG_USDT08 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.178898830.007530314.209256147730.170644910.231447160.27359598CX
40.21678004-0.0303509-14.00078162180.170644910.251632038950.34199498CX
120.21546096-0.02903182-13.47428322980.170644910.285539888950.34199498CX
260.129302560.0571265844.18054832020.125937490.285539887435.66873429CX
520.145721880.0407072627.93489900080.110271860.285539887258.09154128CX
1560.067042910.11938623178.0743556630.029584640.2855398878643.6081098CX
2600.067100390.11932875177.8361496860.029584640.28553988107265.549555CX

À propos de CHNG

Chainge is a unique Defi app that aims to empower people from all corners of the world to become their own digital bank. With Chainge’s automated financial services, users will have complete control over their wealth while enjoying 100% freedom & security.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.186729790.003364011.830.187249470.187929850.182994650121
17421690000.18336578-0.003991-2.130.187249470.188401070.18208240
17420826000.187357030.000836390.450.186586110.188012680.185784110
17419962000.186520640.006492193.610.179902730.189215320.179498610
17419098000.18002845-0.005757-3.100.18594220.187148550.177415930
17418234000.185785560.002275061.240.183926770.187303970.179210050
17417370000.18351050.008363724.780.174211560.18524590.170644910
17416506000.17514678-0.003478-1.950.178898830.231440.1720902250121
17415642000.17862512-0.012548-6.560.191263030.19188230.1778220
17414778000.19117301-0.001206-0.630.192473170.192807840.1893590
17413914000.19237936-0.007484-3.740.201567540.205973970.1903036650121
17413050000.19986329-0.001697-0.840.201567540.205973970.195084910
17412186000.201560140.007644373.940.193645050.201966540.191886690
17411322000.193915770.002189581.140.190987840.197351220.181398660
17410458000.19172619-0.017447-8.340.203001630.207816640.1888566450121
17409594000.209173030.018699039.820.191156160.211041320.188720750
17408730000.1904740.002974891.590.186946220.192052990.186117890
17407866000.18749911-0.000336-0.180.18801180.188890270.173852320
17407002000.187835280.001623440.870.187086370.192766970.183459130
17406138000.18621184-0.010824-5.490.196763570.198151250.18242210
17405274000.19703627-0.006944-3.400.203001630.205367270.190917950
17404410000.20398041-0.00915-4.290.214392080.251632030.2033163650121
17403546000.21313047-0.001338-0.620.214392080.214582240.211494760
17402682000.214468220.001085270.510.213075660.215053550.212616410
17401818000.21338295-0.005103-2.340.21826920.22084480.210581580
17400954000.218485930.004082971.900.214519710.219207810.21412890
17400090000.214402960.002612321.230.212173760.214948140.210958340
17399226000.21179064-0.000821-0.390.212817340.214379020.207335360
17398362000.21261184-0.000834-0.390.216780040.251502690.2113979650121
17397498000.21344618-0.003199-1.480.216780040.216974710.213326770
17396634000.216645180.000408420.190.216361060.217421730.215945190
17395770000.216236760.001815180.850.214660120.219488330.213834790
17394906000.21442158-0.002389-1.100.217320170.217720860.211531670
17394042000.216810830.004135011.940.212564860.217775160.209003320
17393178000.21267582-0.003518-1.630.216442490.218669970.210626580
17392314000.216194160.002260361.060.214398450.222374730.2141112950121
17391450000.2139338-0.000523-0.240.214228530.2160420.210384730
17390586000.214456720.000181280.080.214331470.215066850.212473060
17389722000.214275440.000117640.050.214398450.222374730.212505010
17388858000.2141578-0.000189-0.090.214498990.220121760.212617880
17387994000.21434641-0.003218-1.480.217137710.219952580.21354160
17387130000.21756461-0.008127-3.600.225435910.225896430.2137860
17386266000.22569130.008979834.140.230297420.236167920.2088755150121
17385402000.21671147-0.006913-3.090.223205080.225200810.213680880
17384538000.22362435-0.003537-1.560.227161450.228084370.222618640
17383674000.22716176-0.005946-2.550.232612860.235127410.225473010
17382810000.233107520.002604641.130.230297420.236167920.229555030
17381946000.230502880.005984452.670.224958810.232690870.22492820
17381082000.22451843-0.001451-0.640.227227850.229850760.222544520
17380218000.22596924-0.00266-1.160.230801450.275276570.2171711450121
17379354000.22862925-0.004215-1.810.23250230.23389380.228123240
17378490000.232844030.000316330.140.232494070.233705410.23124860
17377626000.23252770.001620110.700.230801450.237942730.228134010
17376762000.230907590.000216940.090.230089870.236929380.224822350
17375898000.23069065-0.004392-1.870.235703630.235938510.229410330
17375034000.235082830.008509663.760.226500110.23810780.222242910
17374170000.226573170.001492210.660.222022220.285539880.2220222250121
17373306000.22508096-0.00648-2.800.231455840.235905430.221369580
17372442000.231560870.000165460.070.231540710.232871420.227096670
17371578000.231395410.009342784.210.222022220.235112890.222022220
17370714000.22205263-0.000319-0.140.222899810.223362790.216121320
17369850000.222372070.007863043.670.214202560.223022930.214202560
17368986000.214509030.005076432.420.209808420.216030240.20943140
17368122000.2094326-0.000144-0.070.214878770.2459050.1994865850121
17367258000.20957643-0.000325-0.150.209945510.211702880.207960120
17366394000.20990111-0.000423-0.200.210249360.210803470.208314780
17365530000.210324350.005526382.700.214878770.2158250.2047755950121
17364666000.20479797-0.006397-3.030.210774920.211610770.202629560
17363802000.21119545-0.003884-1.810.214878770.2158250.205618020
17362938000.21507992-0.011888-5.240.22707680.228009340.21349120
17362074000.226967560.008513553.900.215118310.22750340.2132205250121
17361210000.218454010.000427970.200.217968810.219241820.215995960
17360346000.218026040.000241540.110.217925760.219051080.216623750
17359482000.21778450.00272281.270.215118310.219618780.213220520
17358618000.21506170.005316082.530.22128420.221693390.2115656450121
17357754000.209745620.00261591.260.207311030.210597740.206070390
17356890000.207129720.001656670.810.205578660.213380070.204173170
17356026000.20547305-0.002452-1.180.22128420.221693390.2027592850121
17355162000.20792455-0.003028-1.440.21121610.21121610.206202720
17354298000.21095230.001690330.810.209278970.211397410.208748640
17353434000.20926197-0.003082-1.450.21252750.21567590.207442920
17352570000.21234428-0.007807-3.550.22128420.221693390.21114890
17351706000.220150930.001393780.640.219069170.220524360.216810520
17350842000.218757150.008536344.060.210136230.220477080.20741950
17349978000.21022081-0.000755-0.360.215460960.216139020.2050915650121
17349114000.21097576-0.004527-2.100.215460960.216139020.209156920
17348250000.21550283-0.000845-0.390.216889730.220892150.214103790
17347386000.21634741-0.001062-0.490.216412650.217701520.20461890
17346522000.2174091-0.005652-2.530.222958040.228089410.212294180
17345658000.2230614-0.012494-5.300.235594960.236376780.222758610

Dernières Valeurs Consultées

Delayed Upgrade Clock