Cheelee (CHEEL) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

CheeleeCHEEL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,371

0,0012

(

0,32%

)

Liens officiels

Site Web

Info

Rang 99999

binance-smart-chain

Catégories:

Offre

UST 0,3704

Échange

GATEIO

Demande

UST 0,371

Heure dernière transaction

01:16:25

Volume (24h)

$ 1 603

Dernière taille de transaction

22,02

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,371

Capitalisation boursière diluée

UST 371 000 000

Date de Genèse

Plage de jours 0,3701-0,3728

Plage de 52 semaines 0,3499-5,61

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	10214.93	0.38035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3 885,00	CHEEL/USDT	/crypto/Cheelee-CHEEL	1	/crypto/Cheelee-CHEEL	100	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3927	-0.0217	-5.52584670232	0.3663	0.4051	310154.291429	CX
4	0.4334	-0.0624	-14.3977849562	0.3575	0.4512	372335.855	CX
12	0.4112	-0.0402	-9.77626459144	0.3575	0.4819	415448.032619	CX
26	0.5019	-0.1309	-26.0808926081	0.3575	1.21	460528.838914	CX
52	5.23	-4.859	-92.9063097514	0.3499	5.61	367678.535368	CX
156	7.86	-7.489	-95.2798982188	0.3499	8.28	363940.374927	CX
260	7.86	-7.489	-95.2798982188	0.3499	8.28	363940.374927	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.3702	-0.0105	-2.76	0.3807	0.3844	0.3663	315612
1782172200	0.3807	-0.0016	-0.42	0.3823	0.3982	0.3749	136853
1782085800	0.3823	0.0034	0.90	0.3789	0.3958	0.3763	358810
1781999400	0.3789	0.0027	0.72	0.3762	0.3929	0.3697	447546
1781913000	0.3762	0.0066	1.79	0.3745	0.3933	0.3712	399323
1781826600	0.3696	-0.0179	-4.62	0.3879	0.4	0.3696	252887
1781740200	0.3875	-0.0052	-1.32	0.3927	0.4051	0.3813	260046
1781653800	0.3927	0	0.00	0.3927	0.4095	0.3877	435829
1781567400	0.3927	0.0064	1.66	0.3927	0.4096	0.3854	382982
1781481000	0.3863	0.0032	0.84	0.3837	0.3918	0.372	393918
1781394600	0.3831	0.002	0.52	0.3783	0.394	0.3747	306745
1781308200	0.3811	-0.0029	-0.76	0.3804	0.3929	0.3708	316898
1781221800	0.384	0.0126	3.39	0.3714	0.3985	0.3673	311531
1781135400	0.3714	-0.0059	-1.56	0.378	0.3843	0.3606	237053
1781049000	0.3773	-0.0121	-3.11	0.3892	0.3957	0.3672	398789
1780962600	0.3894	0.01	2.64	0.3794	0.4152	0.3737	499035
1780876200	0.3794	0.0098	2.65	0.3701	0.3905	0.3665	385407
1780789800	0.3696	-0.002	-0.54	0.3716	0.3804	0.3575	345100
1780703400	0.3716	-0.0153	-3.95	0.3872	0.3931	0.3682	380074
1780617000	0.3869	-0.0164	-4.07	0.404	0.4123	0.3852	502915
1780530600	0.4033	-0.0043	-1.05	0.4076	0.4231	0.3998	485879
1780444200	0.4076	-0.0202	-4.72	0.4267	0.4337	0.4074	385741
1780357800	0.4278	-0.0036	-0.83	0.4314	0.4512	0.4179	421501
1780271400	0.4314	0.0018	0.42	0.4296	0.4436	0.4273	405904
1780185000	0.4296	0.0082	1.95	0.4199	0.443	0.4199	454315
1780098600	0.4214	0.0002	0.05	0.4212	0.4349	0.4169	489423
1780012200	0.4212	-0.0099	-2.30	0.4311	0.4339	0.4143	457568
1779925800	0.4311	-0.0017	-0.39	0.4334	0.4449	0.4202	257705
1779839400	0.4328	-0.0087	-1.97	0.4415	0.444	0.4313	451816
1779753000	0.4415	0.0037	0.85	0.4419	0.4508	0.4309	367264
1779666600	0.4378	-0.0018	-0.41	0.4388	0.4522	0.4321	376010
1779580200	0.4396	0.0081	1.88	0.4314	0.4453	0.4238	400108
1779493800	0.4315	-0.0101	-2.29	0.4416	0.4523	0.4281	187419
1779407400	0.4416	0.002	0.45	0.4396	0.4563	0.434	443336
1779321000	0.4396	0.0116	2.71	0.4263	0.4496	0.4259	283441
1779234600	0.428	-0.004	-0.93	0.432	0.4466	0.4221	407942
1779148200	0.432	-0.0057	-1.30	0.4397	0.4422	0.4245	291076
1779061800	0.4377	0.0013	0.30	0.4358	0.4438	0.4277	237562
1778975400	0.4364	-0.0063	-1.42	0.4402	0.4437	0.4258	399667
1778889000	0.4427	0.0042	0.96	0.452	0.4559	0.4386	398522
1778802600	0.4385	0.0004	0.09	0.4385	0.4549	0.4294	331680
1778716200	0.4381	-0.0026	-0.59	0.4406	0.4763	0.4357	275567
1778629800	0.4407	-0.0085	-1.89	0.4495	0.461	0.4364	382094
1778543400	0.4492	-0.0021	-0.47	0.4492	0.4577	0.4398	424055
1778457000	0.4513	0.0111	2.52	0.4402	0.4565	0.438	430972
1778370600	0.4402	0.0023	0.53	0.4407	0.4561	0.4329	481559
1778284200	0.4379	0.0068	1.58	0.4312	0.448	0.4302	907862
1778197800	0.4311	-0.0103	-2.33	0.4414	0.4516	0.4285	458306
1778111400	0.4414	-0.0001	-0.02	0.4415	0.4546	0.4373	455419
1778025000	0.4415	0.0139	3.25	0.4268	0.4439	0.4263	374252
1777938600	0.4276	-0.0056	-1.29	0.4273	0.4819	0.4273	256364
1777852200	0.4332	0.0053	1.24	0.4321	0.4355	0.4273	434138
1777765800	0.4279	-0.0015	-0.35	0.4271	0.4352	0.4259	460486
1777679400	0.4294	0.0103	2.46	0.4224	0.4379	0.4188	399729
1777593000	0.4191	-0.0019	-0.45	0.422	0.4339	0.419	357509
1777506600	0.421	-0.0007	-0.17	0.4205	0.4379	0.417	444891
1777420200	0.4217	-0.0056	-1.31	0.4303	0.4378	0.4158	437059
1777333800	0.4273	-0.0039	-0.90	0.4312	0.4487	0.4251	362134
1777247400	0.4312	0.0009	0.21	0.4302	0.4424	0.4268	449505
1777161000	0.4303	-0.0006	-0.14	0.4309	0.4422	0.4261	475182
1777074600	0.4309	-0.0028	-0.65	0.4343	0.4404	0.4265	462374
1776988200	0.4337	-0.0035	-0.80	0.4382	0.4404	0.4255	473277
1776901800	0.4372	0.0065	1.51	0.4294	0.439	0.4289	443840
1776815400	0.4307	0.001	0.23	0.4319	0.4334	0.4239	462381
1776729000	0.4297	0.005	1.18	0.4247	0.4344	0.4203	591298
1776642600	0.4247	-0.0074	-1.71	0.4323	0.4435	0.4215	601394
1776556200	0.4321	-0.0061	-1.39	0.44	0.4435	0.4218	378114
1776469800	0.4382	-0.0022	-0.50	0.4366	0.4451	0.4261	589708
1776383400	0.4404	0.0123	2.87	0.4266	0.4417	0.4226	442095
1776297000	0.4281	0.0084	2.00	0.4203	0.4352	0.4179	556699
1776210600	0.4197	-0.0038	-0.90	0.4226	0.4352	0.4183	527255
1776124200	0.4235	0.0126	3.07	0.4103	0.4309	0.4102	503115
1776037800	0.4109	-0.011	-2.61	0.4213	0.4221	0.41	657060
1775951400	0.4219	0.0001	0.02	0.4213	0.4238	0.4137	456363
1775865000	0.4218	0.0032	0.76	0.417	0.4292	0.415	467831
1775778600	0.4186	0.0099	2.42	0.4139	0.4218	0.4056	523351
1775692200	0.4087	-0.0133	-3.15	0.4214	0.4267	0.4066	481295
1775605800	0.422	0.0161	3.97	0.406	0.4245	0.3969	442550
1775519400	0.4059	0.0045	1.12	0.403	0.4163	0.4027	367475
1775433000	0.4014	-0.0016	-0.40	0.4016	0.404	0.3978	424775
1775346600	0.403	0.0014	0.35	0.4018	0.4036	0.4	558843
1775260200	0.4016	-0.0011	-0.27	0.4027	0.4055	0.3984	263083
1775173800	0.4027	-0.0084	-2.04	0.4111	0.4117	0.3966	447881
1775087400	0.4111	0.0003	0.07	0.4112	0.4158	0.4073	507220
1775001000	0.4108	0.0012	0.29	0.4099	0.4151	0.4059	434382
1774914600	0.4096	0.001	0.24	0.408	0.4157	0.4069	726221
1774828200	0.4086	-0.003	-0.73	0.4115	0.4149	0.4064	767081
1774741800	0.4116	-0.0013	-0.31	0.4129	0.4167	0.4071	898171
1774655400	0.4129	-0.0067	-1.60	0.4196	0.4265	0.4059	847927
1774569000	0.4196	-0.0145	-3.34	0.4287	0.4443	0.4153	16437
1774482600	0.4341	0.005	1.17	0.4356	0.4422	0.424	714786
1774396200	0.4291	-0.0008	-0.19	0.4265	0.4352	0.4154	757061