ShapeSHAPE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00052

-0,00001

(

-1,89%

)

Liens officiels

Site Web

Code source

Info

Rang 4649

Catégories:

Offre

US$ 0,00052

Échange

KRAKEN

Demande

US$ 0,00053

Heure dernière transaction

22:05:56

Volume (24h)

$ 1 354

Dernière taille de transaction

14 630,89

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00052

Capitalisation boursière diluée

US$ 5 200 000

Date de Genèse

Plage de jours 0,00052-0,00055

Plage de 52 semaines 0,00041-0,00168

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	2736917.5582	0.000535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1 464,00	SHAPE/USD	/crypto/Shape-SHAPE	1	/crypto/Shape-SHAPE	100	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00056	-4.0E-5	-7.14285714286	0.00053	0.00078	3098265.56421	CX
4	0.00065	-0.00013	-20	0.00053	0.00107	6611022.22875	CX
12	0.00132	-0.0008	-60.6060606061	0.00041	0.00168	19825728.1623	CX
26	0.00132	-0.0008	-60.6060606061	0.00041	0.00168	19825728.1623	CX
52	0.00132	-0.0008	-60.6060606061	0.00041	0.00168	19825728.1623	CX
156	0.00132	-0.0008	-60.6060606061	0.00041	0.00168	19825728.1623	CX
260	0.00132	-0.0008	-60.6060606061	0.00041	0.00168	19825728.1623	CX

Shape is the network for the new NFT economy. NFTs are programmable onchain objects. They can store data, execute logic, and interact with each other, making them the foundational building blocks of a new digital reality - covering everything from agents to art - that must live on a decentralized, ... Shape is the network for the new NFT economy. NFTs are programmable onchain objects. They can store data, execute logic, and interact with each other, making them the foundational building blocks of a new digital reality - covering everything from agents to art - that must live on a decentralized, scalable network. This is Shape. Shape is a low-cost, high-throughput Ethereum L2 and member of the Optimism Superchain. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.00053	-6.0E-5	-10.17	0.00059	0.00059	0.00053	4045127
1780357800	0.00059	1.0E-5	1.72	0.00058	0.00059	0.00055	2750017
1780271400	0.00058	0	0.00	0.00058	0.00059	0.00057	889368
1780185000	0.00058	-1.0E-5	-1.69	0.00059	0.0006	0.00054	1501217
1780098600	0.00059	-4.0E-5	-6.35	0.00063	0.00063	0.00057	1908815
1780012200	0.00063	6.0E-5	10.53	0.00057	0.00078	0.00056	9506708
1779925800	0.00057	1.0E-5	1.79	0.00056	0.00059	0.00056	1086603
1779839400	0.00056	-4.0E-5	-6.67	0.0006	0.00063	0.00056	5229660
1779753000	0.0006	-0.00018	-23.08	0.00078	0.00078	0.00058	27653527
1779666600	0.00078	0.00018	30.00	0.0006	0.00107	0.00059	35286530
1779580200	0.0006	1.0E-5	1.69	0.00059	0.0006	0.00055	2031594
1779493800	0.00059	-3.0E-5	-4.84	0.0006	0.0006	0.00058	1454427
1779407400	0.00062	0	0.00	0.00062	0.00062	0.00059	1297722
1779321000	0.00062	-1.0E-5	-1.59	0.00063	0.00063	0.00061	1978166
1779234600	0.00063	0	0.00	0.00063	0.00063	0.00063	0
1779148200	0.00063	-2.0E-5	-3.08	0.00063	0.00064	0.00062	824795
1779061800	0.00065	0	0.00	0.00065	0.00066	0.00063	1121145
1778975400	0.00065	0	0.00	0.00065	0.00066	0.00064	733492
1778889000	0.00065	-2.0E-5	-2.99	0.00067	0.00068	0.00062	5418907
1778802600	0.00067	0	0.00	0.00067	0.00068	0.00064	4798474
1778716200	0.00067	-2.0E-5	-2.90	0.00069	0.0007	0.00067	517287
1778629800	0.00069	-1.0E-5	-1.43	0.0007	0.00073	0.00068	3600446
1778543400	0.0007	2.0E-5	2.94	0.00068	0.00074	0.00068	2743590
1778457000	0.00068	5.0E-5	7.94	0.00063	0.00071	0.00063	6434662
1778370600	0.00063	-9.0E-5	-12.50	0.00072	0.00079	0.00062	11641542
1778284200	0.00072	3.0E-5	4.35	0.00068	0.00079	0.00067	38229108
1778197800	0.00069	3.0E-5	4.55	0.00067	0.00073	0.00065	5598891
1778111400	0.00066	2.0E-5	3.13	0.00065	0.00066	0.00061	6826789
1778025000	0.00064	-2.0E-5	-3.03	0.00066	0.00066	0.00063	2903621
1777938600	0.00066	5.0E-5	8.20	0.00061	0.00068	0.00059	6336364
1777852200	0.00061	-0.00012	-16.44	0.0007	0.00076	0.0006	7685260
1777765800	0.00073	0.00011	17.74	0.00062	0.00078	0.00061	21900851
1777679400	0.00062	-3.0E-5	-4.62	0.00065	0.00065	0.00058	4719390
1777593000	0.00065	1.0E-5	1.56	0.00064	0.00077	0.00062	6275512
1777506600	0.00064	-9.0E-5	-12.33	0.00073	0.00073	0.0005	6374121
1777420200	0.00073	0	0.00	0.00075	0.00076	0.00073	749440
1777333800	0.00073	0	0.00	0.00073	0.00073	0.00067	3848057
1777247400	0.00073	-2.0E-5	-2.67	0.00075	0.00089	0.00071	14907886
1777161000	0.00075	3.0E-5	4.17	0.00072	0.0008	0.0007	4695370
1777074600	0.00072	4.0E-5	5.88	0.00066	0.00079	0.00066	11143527
1776988200	0.00068	1.0E-5	1.49	0.00067	0.00082	0.00066	5479325
1776901800	0.00067	-8.0E-5	-10.67	0.00075	0.00078	0.00067	7700345
1776815400	0.00075	3.0E-5	4.17	0.00072	0.00079	0.0007	10122035
1776729000	0.00072	9.0E-5	14.29	0.00063	0.00085	0.00063	23531978
1776642600	0.00063	1.0E-5	1.61	0.00062	0.00144	0.00061	47442543
1776556200	0.00062	-6.0E-5	-8.82	0.00068	0.00069	0.00058	9365725
1776469800	0.00068	-3.0E-5	-4.23	0.00071	0.00076	0.00066	8783908
1776383400	0.00071	2.0E-5	2.90	0.00069	0.00078	0.00067	36134003
1776297000	0.00069	-0.0004	-36.70	0.00105	0.00112	0.00065	81332495
1776210600	0.00109	0.00035	47.30	0.00075	0.0014	0.00075	95123310
1776124200	0.00074	8.0E-5	12.12	0.00067	0.00097	0.0006	34067685
1776037800	0.00066	-6.0E-5	-8.33	0.00073	0.00074	0.00064	21147399
1775951400	0.00072	-6.0E-5	-7.69	0.00079	0.00086	0.00054	34760559
1775865000	0.00078	-7.0E-5	-8.24	0.00078	0.00091	0.00074	22595670
1775778600	0.00085	-0.00031	-26.72	0.00113	0.00135	0.00073	52656960
1775692200	0.00116	0.00057	96.61	0.00063	0.00168	0.00052	106443653
1775605800	0.00059	0.00018	43.90	0.00041	0.00076	0.00041	19538109
1775519400	0.00041	-5.0E-5	-10.87	0.00045	0.00046	0.00041	13763749
1775433000	0.00046	-1.0E-5	-2.13	0.00047	0.00047	0.00044	7659976
1775346600	0.00047	-3.0E-5	-6.00	0.0005	0.00051	0.00045	10998257
1775260200	0.0005	-4.0E-5	-7.41	0.00054	0.00054	0.00048	13231896
1775173800	0.00054	0	0.00	0.00054	0.00057	0.00051	15665090
1775087400	0.00054	2.0E-5	3.85	0.00052	0.00056	0.00052	13844551
1775001000	0.00052	-7.0E-5	-11.86	0.00059	0.00061	0.00052	16345338
1774914600	0.00059	-2.0E-5	-3.28	0.00062	0.00063	0.00055	39469540
1774828200	0.00061	-4.0E-5	-6.15	0.00065	0.0007	0.00058	22439816
1774741800	0.00065	-6.0E-5	-8.45	0.00071	0.00071	0.00064	15148313
1774655400	0.00071	-0.0001	-12.35	0.00081	0.00086	0.00069	53694181
1774569000	0.00081	3.0E-5	3.85	0.0008	0.00088	0.00071	94572241
1774482600	0.00078	-2.0E-5	-2.50	0.00082	0.00088	0.00071	58990762
1774396200	0.0008	-0.00012	-13.04	0.0009	0.00092	0.00078	68090928
1774309800	0.00092	4.0E-5	4.55	0.0009	0.00105	0.00082	28485928
1774223400	0.00088	-0.00029	-24.79	0.00117	0.00125	0.0008	63723466