ChiaXCH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,20

-0,050

(

-2,22%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 684

Catégories:

Offre

US$ 2,26

Échange

CRYPTOCOM

Demande

US$ 2,31

Heure dernière transaction

20:56:02

Volume (24h)

$ 1 100

Dernière taille de transaction

7,03

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,20

Capitalisation boursière diluée

US$ 76 693 192

Date de Genèse

Plage de jours 2,20-2,35

Plage de 52 semaines 2,01-136,78

Approvisionnement en circulation 34 860 542 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
OKX	31836.30288	2.261	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 71 981,00	XCH/USDT	/crypto/Chia-XCH	1	/crypto/Chia-XCH	59.7257208699	17 heures il y a
Gate	11062.436	2.218	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 24 536,00	XCH/USDT	/crypto/Chia-XCH	2	/crypto/Chia-XCH	20.7534137104	17 heures il y a
KuCoin	9985.2963	2.258	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 22 546,00	XCH/USDT	/crypto/Chia-XCH	3	/crypto/Chia-XCH	18.7326720023	17 heures il y a
Crypto.com	419.94	2.26	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 949,00	XCH/USD	/crypto/Chia-XCH	4	/crypto/Chia-XCH	0.787818212329	17 heures il y a
OKX	0.2	2.2595	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0,00000000	XCH/USD	/crypto/Chia-XCH	5	/crypto/Chia-XCH	0.000375205130414	17 heures il y a
OKX	0	1.9415	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0,00000000	XCH/EUR	/crypto/Chia-XCH	6	/crypto/Chia-XCH	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.68	-0.48	-17.9104477612	2.25	2.7	245.83266614	CX
4	2.13	0.07	3.28638497653	2.13	3.69	419.28941393	CX
12	2.6	-0.4	-15.3846153846	2.01	3.69	407.28132635	CX
26	6.07	-3.87	-63.7561779242	2.01	6.07	252.2208589	CX
52	131.13768045	-128.93768045	-98.322373865	2.01	136.78201929	240.56970235	CX
156	34.36959826	-32.16959826	-93.5989941362	2.01	138.76055361	281.63590042	CX
260	0	0	0	0	677.51767846	397.82419003	CX

Founded by Bram Cohen, the inventor of the BitTorrent network, Chia Network is building a better blockchain and smart transaction platform which is more decentralized, more efficient, and more secure. Chialisp is Chia’s new smart transaction programming language that is powerful, easy to audit, a... Founded by Bram Cohen, the inventor of the BitTorrent network, Chia Network is building a better blockchain and smart transaction platform which is more decentralized, more efficient, and more secure. Chialisp is Chia’s new smart transaction programming language that is powerful, easy to audit, and secure. The blockchain is powered by the first new Nakamoto style consensus algorithm since Bitcoin launched in 2008. Proofs of Space and Time replace energy intensive “proofs of work” by utilizing unused disk space. Chia Network supports the development and deployment of the Chia blockchain globally. Chia Network supports chia developers and supports the enterprise use of chia with software support and chia lending. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	2.25	-0.22	-8.91	2.47	2.47	2.25	703
1780357800	2.47	0.1	4.22	2.37	2.47	2.36	330
1780271400	2.37	0	0.00	2.37	2.39	2.33	6
1780185000	2.37	-0.05	-2.07	2.42	2.42	2.36	40
1780098600	2.42	0.02	0.83	2.4	2.57	2.34	201
1780012200	2.4	-0.27	-10.11	2.67	2.67	2.39	219
1779925800	2.67	-0.01	-0.37	2.68	2.7	2.55	218
1779839400	2.68	-0.34	-11.26	3.02	3.04	2.68	687
1779753000	3.02	0.23	8.24	2.79	3.02	2.72	101
1779666600	2.79	-0.19	-6.38	2.98	2.99	2.79	75
1779580200	2.98	-0.02	-0.67	3	3.51	2.66	4128
1779493800	3	-0.44	-12.79	3.44	3.44	3	108
1779407400	3.44	-0.2	-5.49	3.64	3.68	3.33	92
1779321000	3.64	0.81	28.62	2.83	3.69	2.83	895
1779234600	2.83	0	0.00	2.83	2.83	2.83	0
1779148200	2.83	0.11	4.04	2.72	2.93	2.59	908
1779061800	2.72	0.07	2.64	2.65	2.72	2.56	360
1778975400	2.65	0.12	4.74	2.53	2.68	2.47	170
1778889000	2.53	0	0.00	2.53	2.53	2.53	0
1778802600	2.53	0.23	10.00	2.3	2.53	2.3	110
1778716200	2.3	0.09	4.07	2.21	2.31	2.21	115
1778629800	2.21	-0.22	-9.05	2.43	2.43	2.21	47
1778543400	2.43	0	0.00	2.43	2.45	2.38	600
1778457000	2.43	0.09	3.85	2.34	2.43	2.34	43
1778370600	2.34	-0.06	-2.50	2.4	2.4	2.33	341
1778284200	2.4	0.22	10.09	2.18	2.4	2.18	195
1778197800	2.18	0.05	2.35	2.13	2.31	2.13	440
1778111400	2.13	0	0.00	2.13	2.23	2.13	595
1778025000	2.13	0.01	0.47	2.12	2.13	2.03	380
1777938600	2.12	-0.02	-0.93	2.14	2.14	2.05	258
1777852200	2.14	-0.01	-0.47	2.15	2.31	2.01	948
1777765800	2.15	-0.02	-0.92	2.17	2.17	2.08	540
1777679400	2.17	-0.12	-5.24	2.29	2.29	2.17	307
1777593000	2.29	0.01	0.44	2.28	2.29	2.27	255
1777506600	2.28	0	0.00	2.28	2.28	2.28	0
1777420200	2.28	-0.04	-1.72	2.32	2.34	2.28	18
1777333800	2.32	0	0.00	2.32	2.32	2.32	0
1777247400	2.32	-0.02	-0.85	2.34	2.35	2.32	49
1777161000	2.34	-0.14	-5.65	2.48	2.48	2.34	37
1777074600	2.48	-0.18	-6.77	2.66	2.66	2.48	212
1776988200	2.66	-0.07	-2.56	2.73	2.75	2.66	394
1776901800	2.73	0.03	1.11	2.7	2.73	2.55	63
1776815400	2.7	0.17	6.72	2.53	2.74	2.47	2056
1776729000	2.53	0.03	1.20	2.5	2.54	2.44	2517
1776642600	2.5	0.05	2.04	2.45	2.65	2.41	2720
1776556200	2.45	0.12	5.15	2.33	2.45	2.29	1032
1776469800	2.33	0	0.00	2.33	2.35	2.33	57
1776383400	2.33	0.12	5.43	2.21	2.55	2.19	1604
1776297000	2.21	0.05	2.31	2.16	2.21	2.16	84
1776210600	2.16	-0.08	-3.57	2.24	2.24	2.16	177
1776124200	2.24	0	0.00	2.24	2.25	2.18	820
1776037800	2.24	-0.07	-3.03	2.31	2.32	2.24	802
1775951400	2.31	-0.01	-0.43	2.32	2.41	2.25	1819
1775865000	2.32	-0.07	-2.93	2.39	2.39	2.31	95
1775778600	2.39	0.06	2.58	2.33	2.39	2.26	315
1775692200	2.33	0	0.00	2.33	2.33	2.33	34
1775605800	2.33	0.02	0.87	2.31	2.36	2.28	110
1775519400	2.31	-0.07	-2.94	2.38	2.4	2.31	48
1775433000	2.38	0.04	1.71	2.34	2.53	2.29	696
1775346600	2.34	-0.04	-1.68	2.38	2.39	2.34	538
1775260200	2.38	-0.14	-5.56	2.52	2.52	2.38	81
1775173800	2.52	0	0.00	2.52	2.52	2.52	0
1775087400	2.52	-0.06	-2.33	2.58	2.58	2.52	46
1775001000	2.58	-0.07	-2.64	2.65	2.65	2.58	70
1774914600	2.65	0.03	1.15	2.62	2.67	2.6	240
1774828200	2.62	-0.1	-3.68	2.72	2.72	2.59	59
1774741800	2.72	0.08	3.03	2.64	2.75	2.56	104
1774655400	2.64	-0.2	-7.04	2.84	2.84	2.61	280
1774569000	2.84	0.07	2.53	2.77	2.9	2.77	164
1774482600	2.77	-0.05	-1.77	2.82	2.89	2.77	32
1774396200	2.82	0.07	2.55	2.75	3.06	2.75	182
1774309800	2.75	0.11	4.17	2.64	2.87	2.62	255
1774223400	2.64	-0.02	-0.75	2.66	2.76	2.63	36
1774137000	2.66	-0.15	-5.34	2.81	2.81	2.66	733
1774050600	2.81	0.06	2.18	2.75	2.98	2.73	92
1773964200	2.75	-0.24	-8.03	2.99	2.99	2.67	296
1773877800	2.99	-0.13	-4.17	3.12	3.12	2.94	145
1773791400	3.12	0.15	5.05	2.97	3.25	2.89	345
1773705000	2.97	0.23	8.39	2.74	2.97	2.74	247
1773618600	2.74	0	0.00	2.74	2.74	2.74	0
1773532200	2.74	0.08	3.01	2.66	2.74	2.66	4
1773445800	2.66	0.07	2.70	2.59	2.66	2.59	39
1773359400	2.59	0	0.00	2.59	2.65	2.59	13
1773273000	2.59	-0.01	-0.38	2.6	2.6	2.59	0
1773186600	2.6	0.05	1.96	2.55	2.6	2.55	39
1773100200	2.55	-0.03	-1.16	2.58	2.64	2.54	88
1773013800	2.58	-0.05	-1.90	2.63	2.63	2.49	253
1772927400	2.63	0	0.00	2.63	2.63	2.63	0
1772841000	2.63	-0.2	-7.07	2.83	2.83	2.59	691
1772754600	2.83	-0.08	-2.75	2.91	2.91	2.73	137
1772668200	2.91	0.23	8.58	2.68	3.22	2.68	484
1772581800	2.68	0.06	2.29	2.62	2.69	2.62	75