ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Creative Global Technology Holdings Ltd

Creative Global Technology Holdings Ltd (CGTL)

3,72
-0,28
(-7,00%)
Fermé 30 Novembre 10:00PM
3,70
-0,02
(-0,54%)
Après les heures de négociation: 11:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
3,72
Prix Achat
3,61
Prix Vente
3,95
Volume échangé
212 985
3,65 Fourchette du Jour 4,15
3,58 Plage de 52 semaines 4,8488
Clôture Veille
4,00
Ouverture
3,86
Dernière Transaction
1
@
3.88
Dernière heure de transaction
Volume moyen (3 m)
633 840
Volume financier
US$ 842 150
VWAP
3,954

CGTL Dernières nouvelles

Creative Global Technology Holdings Limited Announces Closings of Its Initial Public Offering and the Underwriter’s Over-Allotment Option

Hong Kong, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Creative Global Technology Holdings Limited (the “Company” or “CGTL”), a Hong Kong-based company sourcing and reselling recycled consumer electronic...

Creative Global Technology Holdings Limited Announces Pricing of Its Initial Public Offering

Hong Kong, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Creative Global Technology Holdings Limited (the “Company” or “CGTL”), a Hong Kong-based company sourcing and reselling recycled consumer electronic...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.57-13.28671328674.294.84883.586338403.94326964CS
4-0.57-13.28671328674.294.84883.586338403.94326964CS
12-0.57-13.28671328674.294.84883.586338403.94326964CS
26-0.57-13.28671328674.294.84883.586338403.94326964CS
52-0.57-13.28671328674.294.84883.586338403.94326964CS
156-0.57-13.28671328674.294.84883.586338403.94326964CS
260-0.57-13.28671328674.294.84883.586338403.94326964CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,07M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,43M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock