Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001964 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752537727 | POLL/ETH | https://trade.kucoin.com/POLL-ETH | ETH | 1 | https://trade.kucoin.com/POLL-ETH | 0 | 20 heures il y a |
| 6.08E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752537727 | POLL/BTC | https://trade.kucoin.com/POLL-BTC | BTC | 2 | https://trade.kucoin.com/POLL-BTC | 0 | 20 heures il y a |
| 3.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752537720 | POLL/BTC | https://hitbtc.com/POLL-to-BTC | BTC | 3 | https://hitbtc.com/POLL-to-BTC | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.64883577 | -0.00541874 | -0.835148160836 | 0.59852596 | 0.65495055 | 0 | CX |
| 12 | 0.50713188 | 0.13628515 | 26.8737098524 | 0.50609968 | 0.68092345 | 0 | CX |
| 26 | 0.58664485 | 0.05677218 | 9.67743601602 | 0.45580118 | 0.68092345 | 0 | CX |
| 52 | 0.34606101 | 0.29735602 | 85.9258949744 | 0.30200582 | 0.68092345 | 0 | CX |
| 156 | 0.12502626 | 0.51839077 | 414.625511473 | 0.09430007 | 0.68092345 | 0 | CX |
| 260 | 6.94043372 | -6.29701669 | -90.7294406091 | 0.0547504 | 19.56710226 | 0.10282906 | CX |
À propos de POLL
ClearPoll aims to provide more accurate public opinion data.
POLL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.64341703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.64341703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.64341703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.64341703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.64341703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.64341703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.64341703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.64341703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.64341703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.64341703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.64341703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.64341703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.64341703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.64341703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.64341703 | 0 | 0.00 | 0.64203194 | 0.64420883 | 0.63861012 | 0 |
| 1751241000 | 0.64341703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.64341703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.64341703 | 0 | 0.00 | 0.64203194 | 0.64420883 | 0.63861012 | 0 |
| 1750981800 | 0.64341703 | 0 | 0.00 | 0.64203194 | 0.64420883 | 0.63861012 | 0 |
| 1750895400 | 0.64341703 | -0.000596 | -0.09 | 0.64203194 | 0.64420883 | 0.63861012 | 0 |
| 1750809000 | 0.64401323 | 0.00262546 | 0.41 | 0.6413353 | 0.64622222 | 0.63664136 | 0 |
| 1750722600 | 0.64138777 | 0.02785497 | 4.54 | 0.61271467 | 0.64488352 | 0.60625856 | 0 |
| 1750636200 | 0.6135328 | -0.002264 | -0.37 | 0.62368682 | 0.6279748 | 0.59852596 | 0 |
| 1750549800 | 0.6157965 | -0.012109 | -1.93 | 0.62817216 | 0.6323251 | 0.61430885 | 0 |
| 1750463400 | 0.627905 | -0.008629 | -1.36 | 0.63659126 | 0.64760943 | 0.62240127 | 0 |
| 1750377000 | 0.6365341 | -0.000395 | -0.06 | 0.63777345 | 0.63969291 | 0.63212975 | 0 |
| 1750290600 | 0.63692864 | 0.00029148 | 0.05 | 0.63595973 | 0.64191533 | 0.63006468 | 0 |
| 1750204200 | 0.63663716 | -0.014044 | -2.16 | 0.64883577 | 0.65495055 | 0.62860743 | 0 |
| 1750117800 | 0.65068123 | 0.0086294 | 1.34 | 0.64203194 | 0.66208239 | 0.63861012 | 0 |
| 1750031400 | 0.64205183 | 0.00075696 | 0.12 | 0.64094551 | 0.64556448 | 0.63560265 | 0 |
| 1749945000 | 0.64129487 | -0.004014 | -0.62 | 0.64475882 | 0.64475882 | 0.63475722 | 0 |
| 1749858600 | 0.64530925 | 0.000559 | 0.09 | 0.64403464 | 0.64562492 | 0.62585075 | 0 |
| 1749772200 | 0.64475025 | -0.015771 | -2.39 | 0.66086699 | 0.66112351 | 0.64329908 | 0 |
| 1749685800 | 0.66052098 | -0.009234 | -1.38 | 0.6704726 | 0.67121442 | 0.65795565 | 0 |
| 1749599400 | 0.66975449 | -0.000393 | -0.06 | 0.62979005 | 0.67086336 | 0.61718992 | 0 |
| 1749513000 | 0.6701472 | 0.0271005 | 4.21 | 0.62979005 | 0.67110079 | 0.61718992 | 0 |
| 1749426600 | 0.6430467 | 0.00052106 | 0.08 | 0.64180504 | 0.64745549 | 0.63874254 | 0 |
| 1749340200 | 0.64252564 | 0.00743669 | 1.17 | 0.63439413 | 0.64430811 | 0.63270456 | 0 |
| 1749253800 | 0.63508895 | 0.01752542 | 2.84 | 0.61697414 | 0.64069641 | 0.61501972 | 0 |
| 1749167400 | 0.61756353 | -0.019848 | -3.11 | 0.63739886 | 0.64430629 | 0.61084221 | 0 |
| 1749081000 | 0.63741193 | -0.00359 | -0.56 | 0.64163541 | 0.64447598 | 0.63379847 | 0 |
| 1748994600 | 0.6410023 | -0.003002 | -0.47 | 0.64351662 | 0.64964568 | 0.63814208 | 0 |
| 1748908200 | 0.64400417 | 0.0009534 | 0.15 | 0.64239145 | 0.64444935 | 0.6306438 | 0 |
| 1748821800 | 0.64305077 | 0.00634351 | 1.00 | 0.63623339 | 0.6438098 | 0.63126293 | 0 |
| 1748735400 | 0.63670726 | 0.0047424 | 0.75 | 0.63311246 | 0.63799859 | 0.6269924 | 0 |
| 1748649000 | 0.63196486 | -0.009233 | -1.44 | 0.64291944 | 0.64652944 | 0.63055935 | 0 |
| 1748562600 | 0.64119807 | -0.014237 | -2.17 | 0.65535462 | 0.66230406 | 0.64119807 | 0 |
| 1748476200 | 0.65543494 | -0.007954 | -1.20 | 0.66232267 | 0.66430499 | 0.64947794 | 0 |
| 1748389800 | 0.6633888 | -0.002103 | -0.32 | 0.66561766 | 0.67361384 | 0.65413516 | 0 |
| 1748303400 | 0.66549156 | 0.00327724 | 0.49 | 0.66296101 | 0.67148669 | 0.66143803 | 0 |
| 1748217000 | 0.66221432 | 0.00692317 | 1.06 | 0.65540405 | 0.66394147 | 0.64884392 | 0 |
| 1748130600 | 0.65529115 | 0.00473115 | 0.73 | 0.65242595 | 0.66564368 | 0.65096687 | 0 |
| 1748044200 | 0.65056 | -0.027911 | -4.11 | 0.67888538 | 0.67939804 | 0.65047822 | 0 |
| 1747957800 | 0.67847115 | 0.01149424 | 1.72 | 0.66692395 | 0.68092345 | 0.66463264 | 0 |
| 1747871400 | 0.66697691 | 0.01689638 | 2.60 | 0.64942054 | 0.67201729 | 0.6456586 | 0 |
| 1747785000 | 0.65008053 | 0.00768652 | 1.20 | 0.64264238 | 0.65230599 | 0.6337784 | 0 |
| 1747698600 | 0.64239401 | -0.001637 | -0.25 | 0.64735821 | 0.65031072 | 0.62091136 | 0 |
| 1747612200 | 0.64403068 | 0.0164771 | 2.63 | 0.62763086 | 0.64447385 | 0.62732746 | 0 |
| 1747525800 | 0.62755358 | -0.00222 | -0.35 | 0.62940318 | 0.63060689 | 0.624418 | 0 |
| 1747439400 | 0.62977333 | -0.001554 | -0.25 | 0.63108344 | 0.63598885 | 0.62716495 | 0 |
| 1747353000 | 0.6313275 | 0.00157594 | 0.25 | 0.62979005 | 0.6332928 | 0.61718992 | 0 |
| 1747266600 | 0.62975156 | -0.004039 | -0.64 | 0.63320628 | 0.634144 | 0.62442189 | 0 |
| 1747180200 | 0.63379044 | 0.00785998 | 1.26 | 0.62508698 | 0.63806018 | 0.6174302 | 0 |
| 1747093800 | 0.62593046 | -0.006693 | -1.06 | 0.63342321 | 0.64285056 | 0.6138309 | 0 |
| 1747007400 | 0.63262381 | -0.003383 | -0.53 | 0.57104344 | 0.63587144 | 0.56502303 | 0 |
| 1746921000 | 0.63600697 | 0.01023665 | 1.64 | 0.57104344 | 0.63764 | 0.56502303 | 0 |
| 1746834600 | 0.62577032 | -0.001035 | -0.17 | 0.62773428 | 0.63274675 | 0.62232873 | 0 |
| 1746748200 | 0.62680495 | 0.03661887 | 6.20 | 0.59015222 | 0.63117088 | 0.58924897 | 0 |
| 1746661800 | 0.59018608 | 0.00163418 | 0.28 | 0.58908512 | 0.59357562 | 0.5825994 | 0 |
| 1746575400 | 0.5885519 | 0.01222171 | 2.12 | 0.57577679 | 0.58901355 | 0.56798381 | 0 |
| 1746489000 | 0.57633019 | 0.00342584 | 0.60 | 0.57302109 | 0.57867439 | 0.56929532 | 0 |
| 1746402600 | 0.57290435 | -0.009793 | -1.68 | 0.5835998 | 0.58545256 | 0.57290435 | 0 |
| 1746316200 | 0.58269783 | -0.006232 | -1.06 | 0.58951515 | 0.58951515 | 0.58269783 | 0 |
| 1746229800 | 0.58892941 | 0.00266894 | 0.46 | 0.587328 | 0.59539008 | 0.58627172 | 0 |
| 1746143400 | 0.58626047 | 0.01333083 | 2.33 | 0.57334679 | 0.59237993 | 0.57285905 | 0 |
| 1746057000 | 0.57292964 | 9.0E-6 | 0.00 | 0.57358531 | 0.57885704 | 0.56571396 | 0 |
| 1745970600 | 0.57292058 | -0.005259 | -0.91 | 0.57771387 | 0.58057913 | 0.57063286 | 0 |
| 1745884200 | 0.57817972 | 0.00793257 | 1.39 | 0.56986265 | 0.58113108 | 0.56481217 | 0 |
| 1745797800 | 0.57024715 | -0.005335 | -0.93 | 0.57535757 | 0.57967692 | 0.56954442 | 0 |
| 1745711400 | 0.57558235 | -0.000608 | -0.11 | 0.57674886 | 0.57909628 | 0.57131966 | 0 |
| 1745625000 | 0.5761901 | 0.0048494 | 0.85 | 0.57104344 | 0.58292164 | 0.56502303 | 0 |
| 1745538600 | 0.5713407 | 0.06469911 | 12.77 | 0.50713188 | 0.57144947 | 0.50609968 | 0 |
| 1745452200 | 0.50664159 | 0 | 0.00 | 0.50713188 | 0.50754642 | 0.50609968 | 0 |
| 1745365800 | 0.50664159 | -0.024005 | -4.52 | 0.50713188 | 0.50754642 | 0.50609968 | 0 |
| 1745279400 | 0.53064659 | 0.0133101 | 2.57 | 0.51830419 | 0.53845902 | 0.51821888 | 0 |
| 1745193000 | 0.51733649 | -0.000284 | -0.05 | 0.51715063 | 0.51866698 | 0.51069859 | 0 |
| 1745106600 | 0.51762025 | 0.00404831 | 0.79 | 0.51366168 | 0.51974539 | 0.51321815 | 0 |
| 1745020200 | 0.51357194 | -0.002521 | -0.49 | 0.51632156 | 0.51718352 | 0.51282179 | 0 |
| 1744933800 | 0.51609301 | 0.00430494 | 0.84 | 0.5109818 | 0.51968058 | 0.5095868 | 0 |
| 1744847400 | 0.51178807 | 0.00328697 | 0.65 | 0.50870958 | 0.51966884 | 0.50553406 | 0 |
| 1744761000 | 0.5085011 | -0.005228 | -1.02 | 0.51414231 | 0.52575851 | 0.50835463 | 0 |
