Cobak TokenCBK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,610638

0,001167

(

0,19%

)

Liens officiels

Site Web

Code source

Info

Rang 295

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,551026

Échange

COINAPI

Demande

US$ 0,559433

Heure dernière transaction

03:17:06

Volume (24h)

$ 1 532 536

Dernière taille de transaction

20,58

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,6392

Capitalisation boursière diluée

US$ 61 063 799

Date de Genèse

15/9/2020

Plage de jours 0,446664-0,6392

Plage de 52 semaines 0,409192-1,69

Approvisionnement en circulation 91 066 297 / 100 000 000

91.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5192	DigiFinex	227480.1436	/cdn/crypto/logos/exchanges/DGFX.png	$ 122 405,07	1744197304	CBK/USDT	https://www.digifinex.com/en-ww/trade/USDT/CBK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CBK	83.7720051294	Récemment
0.5197	Gate.io	39152.47	/cdn/crypto/logos/exchanges/GATE.png	$ 21 894,31	1744196747	CBK/USDT	https://gate.io/trade/CBK_USDT	USDT	2	https://gate.io/trade/CBK_USDT	14.4183174222	12 minutes il y a
0.5166	LBank	4914.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 653,20	1744197470	CBK/USDT	https://www.lbank.info/exchange/cbk/usdt	USDT	3	https://www.lbank.info/exchange/cbk/usdt	1.80967744846	Récemment
7.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744156938	CBK/BTC	https://gate.io/trade/CBK_BTC	BTC	4	https://gate.io/trade/CBK_BTC	0	11 heures il y a
0.000238	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744156938	CBK/ETH	https://gate.io/trade/CBK_ETH	ETH	5	https://gate.io/trade/CBK_ETH	0	11 heures il y a
0.00154838	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744156922	CBK/ETH	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	ETH	6	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	0	11 heures il y a
7.99E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744197181	CBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.63624604	-0.02560805	-4.02486591508	0.44434396	0.63685499	4.24738266	CX
4	0.53106785	0.07957014	14.9830459517	0.44434396	0.65958142	12.94236536	CX
12	1.15109754	-0.54045955	-46.9516727488	0.44434396	1.16126752	732.8123385	CX
26	0.56928419	0.0413538	7.26417503356	0.44434396	1.68906055	2149.74834569	CX
52	1.02110598	-0.41046799	-40.1983729446	0.40919224	1.68906055	1051090.5433	CX
156	2.35524402	-1.74460603	-74.0732601457	0.28942149	2.49332501	362214.059312	CX
260	4.05670003	-3.44606204	-84.9474206748	0.28942149	15.16985117	266585.608459	CX

Cobak is a community-oriented blockchain wallet with CBK as the utility token of the platform.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744156200	0.45463494	0	0.00	0.45505367	0.46318045	0.44666417	0
1744069800	0.45463494	0	0.00	0	0	0	0
1743983400	0.45463494	0	0.00	0	0	0	0
1743897000	0.45463494	-0.003992	-0.87	0.45505367	0.46318045	0.44666417	0
1743810600	0.45862657	0.00321877	0.71	0.45505367	0.46318045	0.44666417	0
1743724200	0.4554078	-0.010407	-2.23	0.46518629	0.47258112	0.44434396	18
1743637800	0.46581459	-0.170348	-26.78	0.63624604	0.63685499	0.4642747	11
1743551400	0.6361629	0.02037973	3.31	0.6166538	0.63862105	0.61567493	0
1743465000	0.61578317	0.12371505	25.14	0.64905485	0.65507156	0.55407155	0
1743378600	0.49206812	-0.001269	-0.26	0.49388509	0.49937969	0.48772467	0
1743292200	0.49333678	-0.026099	-5.02	0.63007716	0.63169024	0.49186797	11
1743205800	0.51943602	-0.031241	-5.67	0.5506865	0.55297181	0.5148844	9
1743119400	0.55067708	-0.098314	-15.15	0.64905485	0.65507156	0.54280166	12
1743033000	0.64899158	0.11407617	21.33	0.65257882	0.65958142	0.64168047	0
1742946600	0.53491541	0.00089352	0.17	0.53560379	0.54183309	0.52857699	0
1742860200	0.53402189	0.00357993	0.67	0.53206349	0.54393457	0.52459908	116
1742773800	0.53044196	0.01180421	2.28	0.51955517	0.53138686	0.51955517	32
1742687400	0.51863775	-0.109333	-17.41	0.62769057	0.63045096	0.51809872	100
1742601000	0.62797085	0.09335026	17.46	0.62846051	0.63327791	0.62150138	0
1742514600	0.53462059	-0.01697	-3.08	0.55334528	0.55526895	0.53104389	0
1742428200	0.55159014	-0.066002	-10.69	0.61763618	0.63411634	0.53113787	50
1742341800	0.61759166	-0.010729	-1.71	0.62791587	0.62791587	0.60654315	0
1742255400	0.62832052	0.01131944	1.83	0.63006917	0.63235858	0.6157521	0
1742169000	0.61700108	-0.01343	-2.13	0.63006917	0.63394416	0.61268267	0
1742082600	0.63043109	0.00281432	0.45	0.62783706	0.63263728	0.62513845	0
1741996200	0.62761677	0.02184534	3.61	0.6053484	0.63668401	0.60398856	0
1741909800	0.60577143	0.06933655	12.93	0.62567039	0.62972959	0.59698066	0
1741823400	0.53643488	0.00656897	1.24	0.53106785	0.54081913	0.51744885	0
1741737000	0.52986591	0.00915924	1.76	0.51792628	0.53487668	0.49271798	17
1741650600	0.52070667	-0.080343	-13.37	0.62367662	0.68049234	0.52070667	45
1741564200	0.60104942	-0.042222	-6.56	0.64357426	0.64565802	0.598347	0
1741477800	0.64327135	-0.004059	-0.63	0.64764623	0.64877233	0.63716746	0
1741391400	0.64733055	0.05314239	8.94	0.62367662	0.68049234	0.58123969	0
1741305000	0.59418816	-0.005045	-0.84	0.59925485	0.61235506	0.57998219	0
1741218600	0.59923287	-0.025316	-4.05	0.62367662	0.64717981	0.57818851	75
1741132200	0.62454856	-0.005902	-0.94	0.62802308	0.63561319	0.58423443	291
1741045800	0.63045099	-0.077157	-10.90	0.59254532	0.69982077	0.56660819	41
1740959400	0.70760789	-0.01911	-2.63	0.64321465	0.78522583	0.63992554	2797
1740873000	0.72671837	0.09834297	15.65	0.62652247	0.89410172	0.62562714	18020
1740786600	0.6283754	0.05979291	10.52	0.6326343	0.7203518	0.573762	14382
1740700200	0.56858249	0.0049142	0.87	0.5663155	0.58351083	0.55533576	0
1740613800	0.56366829	-0.011465	-1.99	0.57433691	0.58608525	0.55188499	151
1740527400	0.57513291	-0.020269	-3.40	0.59254532	0.59871623	0.55630092	416
1740441000	0.59540229	-0.121753	-16.98	0.72140038	0.72204026	0.59346399	482
1740354600	0.71715525	0.03993801	5.90	0.72140038	0.72204026	0.71165128	0
1740268200	0.67721724	0.00342691	0.51	0.67282001	0.67906549	0.67136985	0
1740181800	0.67379033	-0.061385	-8.35	0.73444636	0.74246107	0.66494455	206
1740095400	0.73517566	0.01373868	1.90	0.72182983	0.73760468	0.72051481	0
1740009000	0.72143698	0.05076662	7.57	0.71393606	0.72327147	0.70984631	0
1739922600	0.67067036	-0.009304	-1.37	0.68063205	0.68562662	0.65656199	855
1739836200	0.67997481	-0.038243	-5.32	0.72142182	0.74826093	0.66557366	55
1739749800	0.71821756	-0.010764	-1.48	0.72943556	0.7300906	0.71781575	0
1739663400	0.72898176	0.04325796	6.31	0.72802575	0.73159476	0.72662639	0
1739577000	0.6857238	0.00575625	0.85	0.680724	0.69603508	0.67810673	0
1739490600	0.67996755	-0.047618	-6.54	0.72929517	0.73063982	0.67080316	20
1739404200	0.72758592	0.01770852	2.49	0.70950705	0.73082205	0.69761919	19
1739317800	0.7098774	-0.035116	-4.71	0.74584914	0.75043707	0.70303738	173
1739231400	0.74499341	0.02513506	3.49	0.72142182	0.75201052	0.72045557	0
1739145000	0.71985835	-0.00176	-0.24	0.72085006	0.72695216	0.70791621	0
1739058600	0.72161791	0.00061	0.08	0.72119645	0.72367089	0.71494316	0
1738972200	0.72100791	0.06599373	10.08	0.72142182	0.74826093	0.71505066	0
1738885800	0.65501418	-0.033405	-4.85	0.68890894	0.70696766	0.65030423	10
1738799400	0.68841889	-0.010336	-1.48	0.73063905	0.73862642	0.68583405	150
1738713000	0.69875483	-0.026101	-3.60	0.72403517	0.72551421	0.686619	0
1738626600	0.7248554	0.0083409	1.16	0.90034542	0.90034542	0.61931822	63
1738540200	0.7165145	-0.099412	-12.18	0.81439692	0.82167866	0.70649445	1498
1738453800	0.81592668	-0.012907	-1.56	0.82883233	0.83219975	0.81225722	19
1738367400	0.82883347	-0.021694	-2.55	0.84872261	0.85895645	0.8226718	136
1738281000	0.85052745	-0.001918	-0.22	0.85168553	0.86679554	0.84813026	40
1738194600	0.85244536	0.0130296	1.55	0.84106224	0.86053697	0.83245106	25
1738108200	0.83941576	-0.015603	-1.82	0.85978107	0.88836788	0.83203582	5407
1738021800	0.85501878	-0.088334	-9.36	0.90034542	0.90034542	0.79086817	0
1737935400	0.94335313	0.00043968	0.05	0.94152962	1.0291806	0.91910209	1883
1737849000	0.94291345	0.06203147	7.04	0.88075457	0.94640166	0.87794992	590
1737762600	0.88088198	0.02902018	3.41	0.85147023	0.88492803	0.77010769	5046
1737676200	0.8518618	-0.001278	-0.15	0.85091797	0.87407734	0.82941219	80
1737589800	0.85313976	-0.044834	-4.99	0.90034542	0.90034542	0.78264728	38
1737503400	0.89797408	0.04475257	5.25	0.85294638	0.90952892	0.83691475	8
1737417000	0.85322151	-0.015672	-1.80	0.73368517	0.9343014	0.71468082	70
1737330600	0.86889361	-0.087599	-9.16	0.9560586	0.9670969	0.85456637	711
1737244200	0.95649243	-0.110845	-10.39	1.06800762	1.07150254	0.9464589	296
1737157800	1.06733742	0.04	3.90	1.0271028	1.08448471	1.0271028	4144
1737071400	1.0272435	-0.04	-4.07	1.07333287	1.14578615	0.99980452	1744
1736985000	1.07079164	-0.08	-7.11	1.15109754	1.16126752	1.05978092	1172
1736898600	1.15274448	0.35	42.75	0.80899104	1.33824488	0.70470837	14476
1736812200	0.80754192	-0.066637	-7.62	0.73368517	0.87617754	0.65076	143
1736725800	0.87417918	-0.042011	-4.59	0.91638378	0.94828728	0.8665005	345
1736639400	0.91618998	-0.119326	-11.52	1.03514663	1.03514663	0.91049749	40610
1736553000	1.03551585	-0.27	-20.90	0.73368517	1.13363393	0.71468082	4549
1736466600	1.30904651	0.57	76.19	0.74150998	1.68906055	0.74080755	32500