Common (COMMON) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

CommonCOMMON

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000178

-0,00000500

(

-2,73%

)

Liens officiels

Site Web

Info

Rang 4210

base

Catégories:

Offre

UST 0,000177

Échange

DIGIFINEX

Demande

UST 0,000178

Heure dernière transaction

22:02:41

Volume (24h)

$ 4 822

Dernière taille de transaction

5,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,000178

Capitalisation boursière diluée

UST 1 780 000

Date de Genèse

Plage de jours 0,000176-0,000183

Plage de 52 semaines 0,000183-0,012286

Approvisionnement en circulation 10 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
DigiFinex	69351137.9	0.000179	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 12 413,00	COMMON/USDT	/crypto/Common-COMMON	1	/crypto/Common-COMMON	55.9113183773	18 heures il y a
Gate	28625080	0.00017785	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 5 090,00	COMMON/USDT	/crypto/Common-COMMON	2	/crypto/Common-COMMON	23.0777173947	18 heures il y a
KuCoin	26061526	0.0001775	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 4 625,00	COMMON/USDT	/crypto/Common-COMMON	3	/crypto/Common-COMMON	21.010964228	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000216	-3.8E-5	-17.5925925926	0.000183	0.00022	41578744.3857	CX
4	0.000266	-8.8E-5	-33.0827067669	0.000183	0.000379	150392352.971	CX
12	0.000258	-8.0E-5	-31.007751938	0.000183	0.000638	258926479.304	CX
26	0.004685	-0.004507	-96.2006403415	0.000183	0.012286	221309288.234	CX
52	0.006232	-0.006054	-97.1437740693	0.000183	0.012286	227134535.68	CX
156	0.006232	-0.006054	-97.1437740693	0.000183	0.012286	227134535.68	CX
260	0.006232	-0.006054	-97.1437740693	0.000183	0.012286	227134535.68	CX

Common is the coordination layer for communities, contributors, and AI agents. It is an all-in-one product and protocol to launch a token, manage a DAO, or coordinate with agents.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.000183	-8.0E-6	-4.19	0.000191	0.000191	0.000183	18402027
1780357800	0.000191	-2.0E-6	-1.04	0.000193	0.000201	0.000188	82820891
1780271400	0.000193	-9.0E-6	-4.46	0.000202	0.000216	0.000192	74278226
1780185000	0.000202	2.0E-6	1.00	0.0002	0.000208	0.0002	22490412
1780098600	0.0002	-7.0E-6	-3.38	0.000207	0.000217	0.0002	75600663
1780012200	0.000207	-1.1E-5	-5.05	0.000218	0.000218	0.000205	10509533
1779925800	0.000218	2.0E-6	0.93	0.000216	0.00022	0.000216	6949456
1779839400	0.000216	-7.0E-6	-3.14	0.000223	0.000232	0.000216	57215813
1779753000	0.000223	-6.0E-6	-2.62	0.000229	0.000247	0.000223	61241671
1779666600	0.000229	3.0E-6	1.33	0.000224	0.000245	0.00022	34731712
1779580200	0.000226	6.0E-6	2.73	0.00022	0.000238	0.000214	119258417
1779493800	0.00022	-1.9E-5	-7.95	0.000239	0.000248	0.000216	134959991
1779407400	0.000239	-1.7E-5	-6.64	0.000255	0.000257	0.000228	405508953
1779321000	0.000256	7.0E-6	2.81	0.000246	0.000324	0.000246	822273462
1779234600	0.000249	3.9E-5	18.57	0.000211	0.000252	0.000207	306306188
1779148200	0.00021	-1.6E-5	-7.08	0.000225	0.000249	0.000204	107873152
1779061800	0.000226	-2.5E-5	-9.96	0.000251	0.000251	0.000221	21916630
1778975400	0.000251	0	0.00	0.000251	0.000251	0.000251	0
1778889000	0.000251	-4.4E-5	-14.92	0.000265	0.00027	0.000248	17675340
1778802600	0.000295	0	0.00	0.000295	0.000316	0.000254	214181626
1778716200	0.000295	-3.2E-5	-9.79	0.000327	0.000358	0.000274	374504521
1778629800	0.000327	-3.0E-6	-0.91	0.000331	0.000356	0.000325	117994383
1778543400	0.00033	-8.0E-6	-2.37	0.000336	0.000378	0.00032	179989691
1778457000	0.000338	1.4E-5	4.32	0.000324	0.000367	0.000316	125839520
1778370600	0.000324	2.6E-5	8.72	0.000298	0.000379	0.000298	246715036
1778284200	0.000298	2.4E-5	8.76	0.000275	0.000364	0.000264	266362202
1778197800	0.000274	1.1E-5	4.18	0.000263	0.000278	0.000259	115107741
1778111400	0.000263	-3.0E-6	-1.13	0.000266	0.000296	0.00026	190278621
1778025000	0.000266	1.0E-6	0.38	0.000265	0.000278	0.000259	32512860
1777938600	0.000265	0	0.00	0.000265	0.00029	0.000259	107705442
1777852200	0.000265	1.0E-5	3.92	0.000255	0.000288	0.000249	126741276
1777765800	0.000255	-7.0E-6	-2.67	0.000255	0.00027	0.000244	257372417
1777679400	0.000262	1.0E-6	0.38	0.000262	0.00028	0.000259	94338026
1777593000	0.000261	-8.0E-6	-2.97	0.00027	0.000284	0.000258	157817793
1777506600	0.000269	-1.0E-5	-3.58	0.000279	0.00029	0.000266	176334358
1777420200	0.000279	-5.0E-6	-1.76	0.000284	0.000323	0.000273	357344303
1777333800	0.000284	-1.6E-5	-5.33	0.0003	0.000311	0.000266	820118175
1777247400	0.0003	-2.2E-5	-6.83	0.000322	0.000326	0.000296	37632190
1777161000	0.000322	-1.5E-5	-4.45	0.000338	0.000389	0.000316	268942384
1777074600	0.000337	1.6E-5	4.98	0.000322	0.000379	0.000303	576497239
1776988200	0.000321	2.7E-5	9.18	0.000299	0.0004	0.000294	1284005975
1776901800	0.000294	1.3E-5	4.63	0.000281	0.000356	0.000273	720032250
1776815400	0.000281	-6.0E-6	-2.09	0.000288	0.000314	0.000281	158560491
1776729000	0.000287	-1.2E-5	-4.01	0.0003	0.00032	0.000268	102721687
1776642600	0.000299	2.9E-5	10.74	0.000271	0.00032	0.000242	108959709
1776556200	0.00027	-1.1E-5	-3.91	0.000282	0.0003	0.000256	250530304
1776469800	0.000281	1.2E-5	4.46	0.000269	0.000319	0.000261	217343475
1776383400	0.000269	1.5E-5	5.91	0.000254	0.000274	0.000248	187459119
1776297000	0.000254	-1.8E-5	-6.62	0.000272	0.000276	0.000247	259024520
1776210600	0.000272	-1.8E-5	-6.21	0.00029	0.000309	0.00027	409681557
1776124200	0.00029	-2.3E-5	-7.35	0.000311	0.00032	0.000274	482490801
1776037800	0.000313	-1.2E-5	-3.69	0.000301	0.00036	0.000294	555875891
1775951400	0.000325	-2.7E-5	-7.67	0.000352	0.00036	0.000291	416716465
1775865000	0.000352	-5.0E-6	-1.40	0.000358	0.000379	0.000345	257386301
1775778600	0.000357	7.0E-6	2.00	0.00035	0.000424	0.000325	622126133
1775692200	0.00035	-3.2E-5	-8.38	0.000384	0.000431	0.000331	420498680
1775605800	0.000382	0.000113	42.01	0.000269	0.000478	0.000262	506223374
1775519400	0.000269	-1.3E-5	-4.61	0.000282	0.000318	0.000264	349924717
1775433000	0.000282	-4.3E-5	-13.23	0.000324	0.000331	0.000263	268802774
1775346600	0.000325	-1.9E-5	-5.52	0.000345	0.000359	0.000319	207821057
1775260200	0.000344	-2.1E-5	-5.75	0.000364	0.000376	0.00033	203761792
1775173800	0.000365	8.0E-6	2.24	0.000355	0.000385	0.000336	208177612
1775087400	0.000357	-5.1E-5	-12.50	0.00041	0.000412	0.000346	189892966
1775001000	0.000408	-5.0E-5	-10.92	0.000451	0.000477	0.000405	131508505
1774914600	0.000458	3.6E-5	8.53	0.000424	0.000539	0.000407	161875860
1774828200	0.000422	-1.1E-5	-2.54	0.000435	0.000505	0.000384	313434579
1774741800	0.000433	3.6E-5	9.07	0.000395	0.000543	0.000375	402455716
1774655400	0.000397	5.0E-5	14.41	0.000349	0.000638	0.000313	624979400
1774569000	0.000347	3.2E-5	10.16	0.000314	0.000395	0.000275	165871966
1774482600	0.000315	-2.7E-5	-7.89	0.000342	0.000382	0.000298	141058995
1774396200	0.000342	-5.7E-5	-14.29	0.000395	0.000425	0.000328	250337433
1774309800	0.000399	-3.1E-5	-7.21	0.000429	0.000452	0.00035	250693700
1774223400	0.00043	-8.5E-5	-16.50	0.000484	0.000636	0.00043	1252572784
1774137000	0.000515	0.000297	136.24	0.000228	0.000582	0.000219	1902015881
1774050600	0.000218	1.2E-5	5.83	0.000206	0.000266	0.000203	12845094
1773964200	0.000206	-1.4E-5	-6.36	0.00022	0.000222	0.000204	13756327
1773877800	0.00022	-1.8E-5	-7.56	0.00024	0.000244	0.000211	11535301
1773791400	0.000238	-1.0E-6	-0.42	0.000239	0.000253	0.000233	65469825
1773705000	0.000239	7.0E-6	3.02	0.000232	0.000245	0.000232	82086687
1773618600	0.000232	-9.0E-6	-3.73	0.000242	0.00025	0.000224	20755797
1773532200	0.000241	-2.0E-6	-0.82	0.000243	0.000245	0.000237	61481594
1773445800	0.000243	-1.5E-5	-5.81	0.000258	0.000277	0.00024	93750143
1773359400	0.000258	-5.0E-6	-1.90	0.000261	0.000276	0.00025	84361039
1773273000	0.000263	5.0E-6	1.94	0.000258	0.000285	0.000252	94617638
1773186600	0.000258	-5.0E-6	-1.90	0.000262	0.000293	0.000251	125009479
1773100200	0.000263	-1.9E-5	-6.74	0.000287	0.000294	0.000261	121498840
1773013800	0.000282	3.0E-6	1.08	0.000278	0.000353	0.000272	139921205
1772927400	0.000279	-2.0E-5	-6.69	0.000299	0.000303	0.000269	117278740
1772841000	0.000299	-1.6E-5	-5.08	0.000311	0.00032	0.000291	100179105
1772754600	0.000315	2.0E-6	0.64	0.000314	0.00033	0.000304	154711922
1772668200	0.000313	-3.5E-5	-10.06	0.000344	0.000362	0.000298	281479457
1772581800	0.000348	-5.1E-5	-12.78	0.000399	0.000402	0.000305	260926454

COMMON/BTC 0 BTC -	COMMON/EUR 0 € -
COMMON/USD $ 0 -	COMMON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de COMMON

COMMONUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de COMMON

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de COMMON

COMMONUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de COMMON

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités