ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Compound 0xCZRX
US$ 0,006083
-0,000091
(
-1,47%
)
Info
Rang Rang 1887
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,007044
Échange
-
Demande
US$ 0,007158
Heure dernière transaction
04:37:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,009785
Capitalisation boursière diluée
US$ 0
Date de Genèse
07/5/2019
Plage de jours 0,006002-0,006207
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 367 770 209 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CZRX/ETHhttps://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407ETH1https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d4070-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.00843834-0.002355-27.90833268150.000842170.02223450.04485168CX
2600.00843834-0.002355-27.90833268150.000842170.02223450.04485168CX

À propos de CZRX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17264442000.00616582-0.000264-4.110.006431420.006461610.006142490
17263578000.00642972-6.8E-5-1.050.006495450.006495450.006365190
17262714000.006497340.000210093.340.006280150.006550830.006218840
17261850000.006287255.4E-50.870.006224690.006348380.006165210
17260986000.00623341-0.00012-1.890.00634410.006344550.00606860
17260122000.006353386.9E-51.100.006268470.00637820.006176830
17259258000.006283980.000162212.650.009018990.009206020.006050990
17258394000.006121778.5E-51.410.006035930.006192530.005968180
17257530000.006037050.000125262.120.005927860.006142330.005912140
17256666000.00591179-0.000389-6.170.006304970.006399580.005736740
17255802000.00630031-0.000203-3.120.006515480.006559020.006250250
17254938000.00650332-8.0E-6-0.120.006436050.006618150.006153690
17254074000.00651152-0.000237-3.510.006747110.006783470.006482470
17253210000.006748070.000282574.370.009018990.009206020.00647550
17252346000.0064655-0.000215-3.220.006680110.00669040.006401360
17251482000.0066808-4.1E-5-0.610.006716950.006734580.006631530
17250618000.00672174-1.0E-6-0.010.006718410.00675320.006493450
17249754000.00672283-1.4E-5-0.210.006723970.006904610.006671430
17248890000.006737190.000183622.800.006540060.006794490.006438260
17248026000.00655357-0.000583-8.170.007145130.007181860.006406980
17247162000.00713707-0.000166-2.270.007301080.007349680.007096950
17246298000.00730308-4.1E-5-0.560.007369290.007425970.007279350
17245434000.00734436-1.0E-5-0.140.007361280.007493750.007279110
17244570000.007354070.000375145.380.006975690.007436560.006975580
17243706000.00697893-1.4E-5-0.200.009018990.009206020.006885590
17242842000.006993110.000131621.920.006857630.007031410.006771560
17241978000.00686149-0.000148-2.110.007010740.007166750.006801080
17241114000.00700911.9E-50.270.009018990.009206020.006830930
17240250000.006990583.8E-50.550.006949560.007130020.006913440
17239386000.006952254.9E-50.710.006899530.006985710.006886710
17238522000.006903255.4E-50.790.006838240.006991350.006789860
17237658000.00684944-0.000235-3.320.007089110.007111430.006731070
17236794000.00708453-8.8E-5-1.230.007182690.007363170.007029120
17235930000.00717253-0.000114-1.560.007243810.007273050.006952250
17235066000.007286370.000481647.080.009018990.009206020.006739210
17234202000.00680473-0.000129-1.860.006941740.007203170.006764030
17233338000.006933633.4E-50.490.006898970.007025990.006871650
17232474000.00689993-0.000235-3.290.007142230.007191070.006807630
17231610000.007134570.0008917914.290.006217190.007234960.006177370
17230746000.00624278-0.000285-4.370.006547510.006777620.006157790
17229882000.006527984.6E-50.710.006443950.006781960.006443950
17229018000.00648218-0.000708-9.850.009018990.009206020.005818290
17228154000.00719003-0.000543-7.020.007722480.00779050.007051660
17227290000.00773315-0.000204-2.570.007942220.008021010.007609080
17226426000.00793725-0.000582-6.830.008512050.008549470.007892910
17225562000.00851926-7.1E-5-0.830.00860980.008614540.008191120
17224698000.00859044-0.000124-1.420.008712350.008904370.008553150
17223834000.00871479-0.000103-1.170.008823190.008952570.008610650
17222970000.008818240.000111591.280.009018990.009206020.008680320
17222106000.008706654.6E-50.530.008636940.008729720.008518060
17221242000.00866058-5.7E-5-0.650.008697580.008843460.008529230
17220378000.00871780.00027353.240.008441980.008738630.008440180
17219514000.0084443-0.000427-4.810.008875220.008886740.008231870
17218650000.00887133-0.000387-4.180.009265470.009277120.008796850
17217786000.009258529.8E-51.070.009155930.009417220.009052430
17216922000.00916093-0.000208-2.220.009018990.009328560.009002710
17216058000.00936934-8.2E-7-0.010.009355450.009429590.00912270
17215194000.009370164.2E-50.450.009326060.009415360.009264930
17214330000.009328320.000202722.220.009090840.009418340.008985980
17213466000.00912560.000102541.140.009018990.009282040.009002710
17212602000.00902306-0.000155-1.690.009177260.00935420.008984940
17211738000.00917848-9.8E-5-1.060.009278950.009305130.008912460
17210874000.009276320.000609177.030.008455470.009289250.008418070
17210010000.008667150.000213652.530.008455470.008690.008418070
17209146000.00845350.000123261.480.00833040.008517050.008285020
17208282000.008330248.5E-51.030.008240040.008399980.008106080
17207418000.00824498-7.0E-6-0.080.008237910.008547590.008130950
17206554000.008252278.5E-51.040.008146860.008377370.008056840
17205690000.008166890.000146651.830.008021090.008263470.007990790
17204826000.008020240.000244273.140.009345850.009346730.007722480
17203962000.00777597-0.00038-4.660.008144920.008172550.007775970
17203098000.008156350.000224022.820.007927220.008192740.007869290
17202234000.00793233-0.000241-2.950.008103980.008264750.007533410
17201370000.00817356-0.000591-6.740.008772120.008803480.00813390
17200506000.00876427-0.000324-3.570.009091610.009112140.008645340
17199642000.00908799-5.7E-5-0.620.009140850.00920330.009040060
17198778000.00914477.0E-60.080.009345850.009346730.008979680
17197914000.009137920.000168861.880.008974730.009185750.008912640
17197050000.00896906-8.0E-6-0.090.008976620.009049470.008956030
17196186000.00897672-0.000182-1.990.009174180.009261690.008945180
17195322000.009158750.00020322.270.008960390.009225990.008945730
17194458000.00895555-7.2E-5-0.800.009345850.009346730.008846760
17193594000.009028040.000108721.220.00892730.009111830.00887250
17192730000.00891932-0.000176-1.940.009093260.00912340.008615840
17191866000.00909499-0.000199-2.140.009294250.009358250.009068950
17191002000.0092943-6.2E-5-0.660.00936210.00936210.009248340
17190138000.00935621.2E-50.130.009338430.009431820.00916670
17189274000.00934428-0.000104-1.100.009449670.009618450.00927140
17188410000.009448530.000195862.120.009257490.00953540.009216550
17187546000.00925267-6.8E-5-0.730.009345850.009346730.008979680
17186682000.0093204-0.000308-3.200.009757620.009882210.00923520
17185818000.009628450.000145771.540.009476190.009708460.009418180
17184954000.009482680.000227162.450.0092560.009548920.009236950