Compound 0xCZRX

US$ 0,006102

0,000188

(

3,17%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1899

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,007066

Échange

Demande

US$ 0,007181

Heure dernière transaction

04:37:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,009785

Capitalisation boursière diluée

US$ 0

Date de Genèse

07/5/2019

Plage de jours 0,005912-0,006114

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 367 770 209 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CZRX/ETH	https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407	ETH	1	https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00843834	-0.00233606	-27.6838809529	0.00084217	0.0222345	0.04485168	CX
260	0.00843834	-0.00233606	-27.6838809529	0.00084217	0.0222345	0.04485168	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1725666600	0.00591179	-0.000389	-6.17	0.00630497	0.00639958	0.00573674
1725580200	0.00630031	-0.000203	-3.12	0.00651548	0.00655902	0.00625025
1725493800	0.00650332	-8.0E-6	-0.12	0.00643605	0.00661815	0.00615369
1725407400	0.00651152	-0.000237	-3.51	0.00674711	0.00678347	0.00648247
1725321000	0.00674807	0.00028257	4.37	0.00901899	0.00920602	0.0064755
1725234600	0.0064655	-0.000215	-3.22	0.00668011	0.0066904	0.00640136
1725148200	0.0066808	-4.1E-5	-0.61	0.00671695	0.00673458	0.00663153
1725061800	0.00672174	-1.0E-6	-0.01	0.00671841	0.0067532	0.00649345
1724975400	0.00672283	-1.4E-5	-0.21	0.00672397	0.00690461	0.00667143
1724889000	0.00673719	0.00018362	2.80	0.00654006	0.00679449	0.00643826
1724802600	0.00655357	-0.000583	-8.17	0.00714513	0.00718186	0.00640698
1724716200	0.00713707	-0.000166	-2.27	0.00730108	0.00734968	0.00709695
1724629800	0.00730308	-4.1E-5	-0.56	0.00736929	0.00742597	0.00727935
1724543400	0.00734436	-1.0E-5	-0.14	0.00736128	0.00749375	0.00727911
1724457000	0.00735407	0.00037514	5.38	0.00697569	0.00743656	0.00697558
1724370600	0.00697893	-1.4E-5	-0.20	0.00901899	0.00920602	0.00688559
1724284200	0.00699311	0.00013162	1.92	0.00685763	0.00703141	0.00677156
1724197800	0.00686149	-0.000148	-2.11	0.00701074	0.00716675	0.00680108
1724111400	0.0070091	1.9E-5	0.27	0.00901899	0.00920602	0.00683093
1724025000	0.00699058	3.8E-5	0.55	0.00694956	0.00713002	0.00691344
1723938600	0.00695225	4.9E-5	0.71	0.00689953	0.00698571	0.00688671
1723852200	0.00690325	5.4E-5	0.79	0.00683824	0.00699135	0.00678986
1723765800	0.00684944	-0.000235	-3.32	0.00708911	0.00711143	0.00673107
1723679400	0.00708453	-8.8E-5	-1.23	0.00718269	0.00736317	0.00702912
1723593000	0.00717253	-0.000114	-1.56	0.00724381	0.00727305	0.00695225
1723506600	0.00728637	0.00048164	7.08	0.00901899	0.00920602	0.00673921
1723420200	0.00680473	-0.000129	-1.86	0.00694174	0.00720317	0.00676403
1723333800	0.00693363	3.4E-5	0.49	0.00689897	0.00702599	0.00687165
1723247400	0.00689993	-0.000235	-3.29	0.00714223	0.00719107	0.00680763
1723161000	0.00713457	0.00089179	14.29	0.00621719	0.00723496	0.00617737
1723074600	0.00624278	-0.000285	-4.37	0.00654751	0.00677762	0.00615779
1722988200	0.00652798	4.6E-5	0.71	0.00644395	0.00678196	0.00644395
1722901800	0.00648218	-0.000708	-9.85	0.00901899	0.00920602	0.00581829
1722815400	0.00719003	-0.000543	-7.02	0.00772248	0.0077905	0.00705166
1722729000	0.00773315	-0.000204	-2.57	0.00794222	0.00802101	0.00760908
1722642600	0.00793725	-0.000582	-6.83	0.00851205	0.00854947	0.00789291
1722556200	0.00851926	-7.1E-5	-0.83	0.0086098	0.00861454	0.00819112
1722469800	0.00859044	-0.000124	-1.42	0.00871235	0.00890437	0.00855315
1722383400	0.00871479	-0.000103	-1.17	0.00882319	0.00895257	0.00861065
1722297000	0.00881824	0.00011159	1.28	0.00901899	0.00920602	0.00868032
1722210600	0.00870665	4.6E-5	0.53	0.00863694	0.00872972	0.00851806
1722124200	0.00866058	-5.7E-5	-0.65	0.00869758	0.00884346	0.00852923
1722037800	0.0087178	0.0002735	3.24	0.00844198	0.00873863	0.00844018
1721951400	0.0084443	-0.000427	-4.81	0.00887522	0.00888674	0.00823187
1721865000	0.00887133	-0.000387	-4.18	0.00926547	0.00927712	0.00879685
1721778600	0.00925852	9.8E-5	1.07	0.00915593	0.00941722	0.00905243
1721692200	0.00916093	-0.000208	-2.22	0.00901899	0.00932856	0.00900271
1721605800	0.00936934	-8.2E-7	-0.01	0.00935545	0.00942959	0.0091227
1721519400	0.00937016	4.2E-5	0.45	0.00932606	0.00941536	0.00926493
1721433000	0.00932832	0.00020272	2.22	0.00909084	0.00941834	0.00898598
1721346600	0.0091256	0.00010254	1.14	0.00901899	0.00928204	0.00900271
1721260200	0.00902306	-0.000155	-1.69	0.00917726	0.0093542	0.00898494
1721173800	0.00917848	-9.8E-5	-1.06	0.00927895	0.00930513	0.00891246
1721087400	0.00927632	0.00060917	7.03	0.00845547	0.00928925	0.00841807
1721001000	0.00866715	0.00021365	2.53	0.00845547	0.00869	0.00841807
1720914600	0.0084535	0.00012326	1.48	0.0083304	0.00851705	0.00828502
1720828200	0.00833024	8.5E-5	1.03	0.00824004	0.00839998	0.00810608
1720741800	0.00824498	-7.0E-6	-0.08	0.00823791	0.00854759	0.00813095
1720655400	0.00825227	8.5E-5	1.04	0.00814686	0.00837737	0.00805684
1720569000	0.00816689	0.00014665	1.83	0.00802109	0.00826347	0.00799079
1720482600	0.00802024	0.00024427	3.14	0.00934585	0.00934673	0.00772248
1720396200	0.00777597	-0.00038	-4.66	0.00814492	0.00817255	0.00777597
1720309800	0.00815635	0.00022402	2.82	0.00792722	0.00819274	0.00786929
1720223400	0.00793233	-0.000241	-2.95	0.00810398	0.00826475	0.00753341
1720137000	0.00817356	-0.000591	-6.74	0.00877212	0.00880348	0.0081339
1720050600	0.00876427	-0.000324	-3.57	0.00909161	0.00911214	0.00864534
1719964200	0.00908799	-5.7E-5	-0.62	0.00914085	0.0092033	0.00904006
1719877800	0.0091447	7.0E-6	0.08	0.00934585	0.00934673	0.00897968
1719791400	0.00913792	0.00016886	1.88	0.00897473	0.00918575	0.00891264
1719705000	0.00896906	-8.0E-6	-0.09	0.00897662	0.00904947	0.00895603
1719618600	0.00897672	-0.000182	-1.99	0.00917418	0.00926169	0.00894518
1719532200	0.00915875	0.0002032	2.27	0.00896039	0.00922599	0.00894573
1719445800	0.00895555	-7.2E-5	-0.80	0.00934585	0.00934673	0.00884676
1719359400	0.00902804	0.00010872	1.22	0.0089273	0.00911183	0.0088725
1719273000	0.00891932	-0.000176	-1.94	0.00909326	0.0091234	0.00861584
1719186600	0.00909499	-0.000199	-2.14	0.00929425	0.00935825	0.00906895
1719100200	0.0092943	-6.2E-5	-0.66	0.0093621	0.0093621	0.00924834
1719013800	0.0093562	1.2E-5	0.13	0.00933843	0.00943182	0.0091667
1718927400	0.00934428	-0.000104	-1.10	0.00944967	0.00961845	0.0092714
1718841000	0.00944853	0.00019586	2.12	0.00925749	0.0095354	0.00921655
1718754600	0.00925267	-6.8E-5	-0.73	0.00934585	0.00934673	0.00897968
1718668200	0.0093204	-0.000308	-3.20	0.00975762	0.00988221	0.0092352
1718581800	0.00962845	0.00014577	1.54	0.00947619	0.00970846	0.00941818
1718495400	0.00948268	0.00022716	2.45	0.009256	0.00954892	0.00923695
1718409000	0.00925552	2.1E-5	0.23	0.00924445	0.00938083	0.00894794
1718322600	0.00923445	-0.000235	-2.48	0.00946013	0.00946752	0.00912502
1718236200	0.00946989	0.0001629	1.75	0.0093101	0.00971727	0.00921703
1718149800	0.00930699	-0.000446	-4.57	0.0097569	0.00976289	0.00913483
1718063400	0.00975259	-0.0001	-1.01	0.00975762	0.00988221	0.00969117
1717977000	0.00985309	5.7E-5	0.58	0.00978895	0.009889	0.00975435
1717890600	0.0097959	1.1E-5	0.11	0.00978103	0.00986224	0.00975975
1717804200	0.00978528	-0.000358	-3.53	0.01013797	0.01021134	0.0096871