ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Compound 0xCZRX
US$ 0,006043
-0,00000894
(
-0,15%
)
Info
Rang Rang 1872
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,006997
Échange
-
Demande
US$ 0,00711
Heure dernière transaction
04:37:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,009785
Capitalisation boursière diluée
US$ 0
Date de Genèse
07/5/2019
Plage de jours 0,006023-0,006049
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 367 770 209 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CZRX/ETHhttps://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407ETH1https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d4070-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de CZRX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17257530000.006037050.000125262.120.005927860.006142330.005912140
17256666000.00591179-0.000389-6.170.006304970.006399580.005736740
17255802000.00630031-0.000203-3.120.006515480.006559020.006250250
17254938000.00650332-8.0E-6-0.120.006436050.006618150.006153690
17254074000.00651152-0.000237-3.510.006747110.006783470.006482470
17253210000.006748070.000282574.370.009018990.009206020.00647550
17252346000.0064655-0.000215-3.220.006680110.00669040.006401360
17251482000.0066808-4.1E-5-0.610.006716950.006734580.006631530
17250618000.00672174-1.0E-6-0.010.006718410.00675320.006493450
17249754000.00672283-1.4E-5-0.210.006723970.006904610.006671430
17248890000.006737190.000183622.800.006540060.006794490.006438260
17248026000.00655357-0.000583-8.170.007145130.007181860.006406980
17247162000.00713707-0.000166-2.270.007301080.007349680.007096950
17246298000.00730308-4.1E-5-0.560.007369290.007425970.007279350
17245434000.00734436-1.0E-5-0.140.007361280.007493750.007279110
17244570000.007354070.000375145.380.006975690.007436560.006975580
17243706000.00697893-1.4E-5-0.200.009018990.009206020.006885590
17242842000.006993110.000131621.920.006857630.007031410.006771560
17241978000.00686149-0.000148-2.110.007010740.007166750.006801080
17241114000.00700911.9E-50.270.009018990.009206020.006830930
17240250000.006990583.8E-50.550.006949560.007130020.006913440
17239386000.006952254.9E-50.710.006899530.006985710.006886710
17238522000.006903255.4E-50.790.006838240.006991350.006789860
17237658000.00684944-0.000235-3.320.007089110.007111430.006731070
17236794000.00708453-8.8E-5-1.230.007182690.007363170.007029120
17235930000.00717253-0.000114-1.560.007243810.007273050.006952250
17235066000.007286370.000481647.080.009018990.009206020.006739210
17234202000.00680473-0.000129-1.860.006941740.007203170.006764030
17233338000.006933633.4E-50.490.006898970.007025990.006871650
17232474000.00689993-0.000235-3.290.007142230.007191070.006807630
17231610000.007134570.0008917914.290.006217190.007234960.006177370
17230746000.00624278-0.000285-4.370.006547510.006777620.006157790
17229882000.006527984.6E-50.710.006443950.006781960.006443950
17229018000.00648218-0.000708-9.850.009018990.009206020.005818290
17228154000.00719003-0.000543-7.020.007722480.00779050.007051660
17227290000.00773315-0.000204-2.570.007942220.008021010.007609080
17226426000.00793725-0.000582-6.830.008512050.008549470.007892910
17225562000.00851926-7.1E-5-0.830.00860980.008614540.008191120
17224698000.00859044-0.000124-1.420.008712350.008904370.008553150
17223834000.00871479-0.000103-1.170.008823190.008952570.008610650
17222970000.008818240.000111591.280.009018990.009206020.008680320
17222106000.008706654.6E-50.530.008636940.008729720.008518060
17221242000.00866058-5.7E-5-0.650.008697580.008843460.008529230
17220378000.00871780.00027353.240.008441980.008738630.008440180
17219514000.0084443-0.000427-4.810.008875220.008886740.008231870
17218650000.00887133-0.000387-4.180.009265470.009277120.008796850
17217786000.009258529.8E-51.070.009155930.009417220.009052430
17216922000.00916093-0.000208-2.220.009018990.009328560.009002710
17216058000.00936934-8.2E-7-0.010.009355450.009429590.00912270
17215194000.009370164.2E-50.450.009326060.009415360.009264930
17214330000.009328320.000202722.220.009090840.009418340.008985980
17213466000.00912560.000102541.140.009018990.009282040.009002710
17212602000.00902306-0.000155-1.690.009177260.00935420.008984940
17211738000.00917848-9.8E-5-1.060.009278950.009305130.008912460
17210874000.009276320.000609177.030.008455470.009289250.008418070
17210010000.008667150.000213652.530.008455470.008690.008418070
17209146000.00845350.000123261.480.00833040.008517050.008285020
17208282000.008330248.5E-51.030.008240040.008399980.008106080
17207418000.00824498-7.0E-6-0.080.008237910.008547590.008130950
17206554000.008252278.5E-51.040.008146860.008377370.008056840
17205690000.008166890.000146651.830.008021090.008263470.007990790
17204826000.008020240.000244273.140.009345850.009346730.007722480
17203962000.00777597-0.00038-4.660.008144920.008172550.007775970
17203098000.008156350.000224022.820.007927220.008192740.007869290
17202234000.00793233-0.000241-2.950.008103980.008264750.007533410
17201370000.00817356-0.000591-6.740.008772120.008803480.00813390
17200506000.00876427-0.000324-3.570.009091610.009112140.008645340
17199642000.00908799-5.7E-5-0.620.009140850.00920330.009040060
17198778000.00914477.0E-60.080.009345850.009346730.008979680
17197914000.009137920.000168861.880.008974730.009185750.008912640
17197050000.00896906-8.0E-6-0.090.008976620.009049470.008956030
17196186000.00897672-0.000182-1.990.009174180.009261690.008945180
17195322000.009158750.00020322.270.008960390.009225990.008945730
17194458000.00895555-7.2E-5-0.800.009345850.009346730.008846760
17193594000.009028040.000108721.220.00892730.009111830.00887250
17192730000.00891932-0.000176-1.940.009093260.00912340.008615840
17191866000.00909499-0.000199-2.140.009294250.009358250.009068950
17191002000.0092943-6.2E-5-0.660.00936210.00936210.009248340
17190138000.00935621.2E-50.130.009338430.009431820.00916670
17189274000.00934428-0.000104-1.100.009449670.009618450.00927140
17188410000.009448530.000195862.120.009257490.00953540.009216550
17187546000.00925267-6.8E-5-0.730.009345850.009346730.008979680
17186682000.0093204-0.000308-3.200.009757620.009882210.00923520
17185818000.009628450.000145771.540.009476190.009708460.009418180
17184954000.009482680.000227162.450.0092560.009548920.009236950
17184090000.009255522.1E-50.230.009244450.009380830.008947940
17183226000.00923445-0.000235-2.480.009460130.009467520.009125020
17182362000.009469890.00016291.750.00931010.009717270.009217030
17181498000.00930699-0.000446-4.570.00975690.009762890.009134830
17180634000.00975259-0.0001-1.010.009757620.009882210.009691170
17179770000.009853095.7E-50.580.009788950.0098890.009754350
17178906000.00979591.1E-50.110.009781030.009862240.009759750