Compound DaiCDAI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,018761

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1058

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

15:13:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,026806

Capitalisation boursière diluée

US$ 0

Date de Genèse

28/11/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,010506-0,030829

Approvisionnement en circulation 1 146 318 647 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.51E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	CDAI/ETH	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	1	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDAI/ETH	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	2	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.01904265	-0.00028192	-1.48046621662	0.01597076	0.01963489	0	CX
12	0.01369448	0.00506625	36.9948329546	0.01307551	0.021611	0	CX
26	0.02419894	-0.00543821	-22.4729265001	0.01050649	0.02647688	0	CX
52	0.02387241	-0.00511168	-21.4125008744	0.01050649	0.03082855	0	CX
156	0.02303498	-0.00427425	-18.5554751947	0.01050649	345.05253455	0.02618862	CX
260	0	0	0	0	345.05253455	0.02197122	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752537000	0.01876073	0	0.00	0	0	0
1752450600	0.01876073	0	0.00	0	0	0
1752364200	0.01876073	0	0.00	0	0	0
1752277800	0.01876073	0	0.00	0	0	0
1752191400	0.01876073	0	0.00	0	0	0
1752105000	0.01876073	0	0.00	0	0	0
1752018600	0.01876073	0	0.00	0	0	0
1751932200	0.01876073	0	0.00	0	0	0
1751845800	0.01876073	0	0.00	0	0	0
1751759400	0.01876073	0	0.00	0	0	0
1751673000	0.01876073	0	0.00	0	0	0
1751586600	0.01876073	0	0.00	0	0	0
1751500200	0.01876073	0	0.00	0	0	0
1751413800	0.01876073	0	0.00	0	0	0
1751327400	0.01876073	0	0.00	0.0193824	0.0193824	0.01876073
1751241000	0.01876073	0	0.00	0	0	0
1751154600	0.01876073	0	0.00	0	0	0
1751068200	0.01876073	0	0.00	0.0193824	0.0193824	0.01876073
1750981800	0.01876073	0	0.00	0.0193824	0.0193824	0.01876073
1750895400	0.01876073	0.00038609	2.10	0.0193824	0.0193824	0.01876073
1750809000	0.01837464	0.00015689	0.86	0.01813507	0.0186263	0.01790684
1750722600	0.01821775	0.00149854	8.96	0.01670862	0.0182728	0.01650292
1750636200	0.01671921	2.4E-5	0.14	0.01736281	0.0173701	0.01597076
1750549800	0.01669533	-0.001378	-7.62	0.01804044	0.01837704	0.01669533
1750463400	0.01807311	-0.000882	-4.65	0.01898152	0.01927028	0.01781499
1750377000	0.01895493	2.0E-5	0.11	0.01894878	0.01911219	0.01868225
1750290600	0.01893518	3.6E-5	0.19	0.01888472	0.01910063	0.01854421
1750204200	0.01889936	-0.00038	-1.97	0.01904265	0.01963489	0.01845605
1750117800	0.01927974	0.00014329	0.75	0.01912571	0.02012312	0.01891108
1750031400	0.01913645	6.3E-5	0.33	0.01902065	0.01919157	0.01872115
1749945000	0.01907322	-0.000301	-1.55	0.0193824	0.0193824	0.01871687
1749858600	0.01937392	-0.000549	-2.76	0.01991509	0.01991509	0.01850073
1749772200	0.01992252	-0.000911	-4.37	0.02077664	0.02091219	0.01969414
1749685800	0.02083319	-0.000252	-1.20	0.02113892	0.021611	0.02066143
1749599400	0.02108492	0.00085779	4.24	0.01369448	0.02120463	0.0136754
1749513000	0.02022713	0.00138642	7.36	0.01369448	0.02023389	0.0136754
1749426600	0.01884071	-0.000139	-0.73	0.01895531	0.01912113	0.01873519
1749340200	0.01897957	0.00032481	1.74	0.01859273	0.01909627	0.01847782
1749253800	0.01865476	0.0005103	2.81	0.01806823	0.01901389	0.01790827
1749167400	0.01814446	-0.001458	-7.44	0.01962941	0.01983548	0.01801611
1749081000	0.01960267	0.00011888	0.61	0.01952419	0.0200939	0.01942656
1748994600	0.01948379	-0.000133	-0.68	0.01956948	0.01991764	0.01944196
1748908200	0.01961702	0.00056663	2.97	0.01906773	0.01963436	0.01860594
1748821800	0.01905039	3.9E-5	0.21	0.01899444	0.01913412	0.01861939
1748735400	0.01901141	5.8E-5	0.31	0.01899564	0.01915943	0.0186655
1748649000	0.01895388	-0.000739	-3.75	0.01978141	0.01988167	0.01887308
1748562600	0.01969264	-0.000381	-1.90	0.0201271	0.0209354	0.01969264
1748476200	0.02007355	6.9E-5	0.34	0.01995774	0.02020137	0.01960493
1748389800	0.02000438	0.00074552	3.87	0.01926637	0.02037132	0.01894224
1748303400	0.01925886	0.00012369	0.65	0.01916476	0.01949363	0.01902147
1748217000	0.01913517	0.0001345	0.71	0.01903071	0.01915943	0.01855713
1748130600	0.01900067	0.00014239	0.76	0.01897424	0.01934388	0.01889531
1748044200	0.01885828	-0.001162	-5.80	0.02002661	0.02049178	0.01884349
1747957800	0.02002068	0.00077203	4.01	0.01920021	0.02020993	0.01916063
1747871400	0.01924865	0.00027134	1.43	0.01895839	0.01962595	0.01850306
1747785000	0.01897731	-3.6E-5	-0.19	0.01899436	0.01943242	0.01837644
1747698600	0.01901351	0.00053884	2.92	0.01876305	0.01903191	0.01768409
1747612200	0.01847467	-0.000117	-0.63	0.01863396	0.01942318	0.01764023
1747525800	0.01859175	-0.000527	-2.76	0.01901794	0.01902891	0.01841053
1747439400	0.01911865	-2.0E-5	-0.10	0.01913578	0.01985854	0.01904408
1747353000	0.019139	-0.000427	-2.18	0.01963782	0.0198499	0.01862878
1747266600	0.0195664	-0.000552	-2.74	0.02013032	0.02044274	0.01916589
1747180200	0.02011823	0.00139265	7.44	0.01875494	0.02053519	0.01818336
1747093800	0.01872558	-0.000101	-0.54	0.01886211	0.01968986	0.01820424
1747007400	0.01882666	-0.000611	-3.14	0.01369448	0.01894022	0.0136754
1746921000	0.01943813	0.00185925	10.58	0.01369448	0.01946096	0.0136754
1746834600	0.01757888	0.00107543	6.52	0.01650652	0.01861511	0.01642234
1746748200	0.01650345	0.00289736	21.29	0.01360564	0.01664561	0.01358746
1746661800	0.01360609	-3.7E-5	-0.27	0.01367818	0.01388088	0.01344327
1746575400	0.01364259	-4.1E-5	-0.30	0.01366714	0.01366714	0.01318117
1746489000	0.01368337	0.00012189	0.90	0.0135991	0.01374682	0.01339949
1746402600	0.01356148	-0.000212	-1.54	0.01380871	0.0138766	0.01355877
1746316200	0.01377364	-5.6E-5	-0.40	0.01384198	0.01387269	0.01361998
1746229800	0.01382974	2.4E-5	0.17	0.01381089	0.01403175	0.01362772
1746143400	0.01380525	0.00033389	2.48	0.01349907	0.01404234	0.01347121
1746057000	0.01347136	4.0E-6	0.03	0.0135035	0.01363793	0.0130873
1745970600	0.01346715	-4.6E-5	-0.34	0.01351477	0.01382846	0.01338755
1745884200	0.01351341	4.1E-5	0.30	0.01344883	0.01368847	0.01316044
1745797800	0.01347278	-0.000201	-1.47	0.01372392	0.01387795	0.01341961
1745711400	0.01367368	0.00024333	1.81	0.01346895	0.01380045	0.01338507
1745625000	0.01343035	0.00013653	1.03	0.01329465	0.01371528	0.01307551
1745538600	0.01329382	-0.001082	-7.53	0.01369448	0.01445367	0.01312139
1745452200	0.01437616	0	0.00	0.01369448	0.01445367	0.0136754
1745365800	0.01437616	0.00255235	21.59	0.01369448	0.01445367	0.0136754
1745279400	0.01182381	-8.2E-5	-0.69	0.01195997	0.01243468	0.01177583
1745193000	0.01190537	-0.000229	-1.89	0.01211077	0.01215598	0.01176704
1745106600	0.01213413	0.00019128	1.60	0.01193286	0.01217806	0.01190913
1745020200	0.01194285	5.8E-5	0.49	0.01189486	0.012016	0.01182246
1744933800	0.01188457	2.6E-5	0.22	0.0118727	0.01212804	0.01174886
1744847400	0.01185813	-6.6E-5	-0.55	0.01189231	0.01209395	0.01157816
1744761000	0.01192437	-0.000232	-1.91	0.01219083	0.01246239	0.01191844