ConfluxCFX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,04965

-0,00184

(

-3,57%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 210

Catégories:

Offre

US$ 0,04957

Échange

KRAKEN

Demande

US$ 0,04736

Heure dernière transaction

04:47:26

Volume (24h)

$ 1 471

Dernière taille de transaction

1 300,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,04965

Capitalisation boursière diluée

US$ 258 852 201

Date de Genèse

Plage de jours 0,04676-0,05149

Plage de 52 semaines 0,04154-0,27613

Approvisionnement en circulation 5 213 538 783 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	16379418	0.050625	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 829 208,00	CFX/USDT	/crypto/Conflux-CFX	1	/crypto/Conflux-CFX	55.6035002993	24 heures il y a
OKX	7454157.19926	0.05069	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 377 851,00	CFX/USDT	/crypto/Conflux-CFX	2	/crypto/Conflux-CFX	25.304759428	24 heures il y a
Gate	2891368.1	0.05064	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 146 418,00	CFX/USDT	/crypto/Conflux-CFX	3	/crypto/Conflux-CFX	9.81537848377	24 heures il y a
DigiFinex	1084976.5463	0.05066	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 54 964,00	CFX/USDT	/crypto/Conflux-CFX	4	/crypto/Conflux-CFX	3.68318909237	24 heures il y a
Bithumb	817708.372723	73.83	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 60 371 409,00	CFX/KRW	/crypto/Conflux-CFX	5	/crypto/Conflux-CFX	2.77588909126	24 heures il y a
KuCoin	690161.4	0.05063	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 34 942,00	CFX/USDT	/crypto/Conflux-CFX	6	/crypto/Conflux-CFX	2.34290312461	24 heures il y a
Gate	74453.3	2.7355E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 2,00	CFX/ETH	/crypto/Conflux-CFX	7	/crypto/Conflux-CFX	0.252747935784	24 heures il y a
LATOKEN	35070.59	0.04947998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1 735,00	CFX/USDT	/crypto/Conflux-CFX	8	/crypto/Conflux-CFX	0.119054752835	24 heures il y a
Kraken	20325.57424	0.043495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 884,00	CFX/EUR	/crypto/Conflux-CFX	9	/crypto/Conflux-CFX	0.0689995867581	24 heures il y a
Kraken	7408.7269	0.05049	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 374,00	CFX/USD	/crypto/Conflux-CFX	10	/crypto/Conflux-CFX	0.0251505363867	24 heures il y a
LBank	1862.49335956	0.050405	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 93,00	CFX/USDT	/crypto/Conflux-CFX	11	/crypto/Conflux-CFX	0.00632263918509	24 heures il y a
OKX	580.08977	0.05062	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 29,00	CFX/USD	/crypto/Conflux-CFX	12	/crypto/Conflux-CFX	0.00196924101332	24 heures il y a
OKX	40	0.043545	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 1,00	CFX/EUR	/crypto/Conflux-CFX	13	/crypto/Conflux-CFX	0.000135788708242	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05449	-0.00484	-8.88236373647	0.04927	0.05449	36247.2187471	CX
4	0.06336	-0.01371	-21.6382575758	0.04927	0.07869	57111.9836083	CX
12	0.05203	-0.00238	-4.57428406688	0.04884	0.07869	81362.9131613	CX
26	0.07806	-0.02841	-36.3950807071	0.04154	0.08322	51555.6217069	CX
52	0.07809378	-0.02844378	-36.4225934511	0.04154	0.27613	121639.333416	CX
156	0.27044828	-0.22079828	-81.6415915087	0.04154	136.49643084	1441048.27593	CX
260	0.49880153	-0.44915153	-90.0461411977	0.021384	136.49643084	3148352.68093	CX

What is Conflux Conflux is a permissionless Layer 1 blockchain connecting decentralized economies across borders and protocols. Recently migrated to hybrid PoW/PoS consensus, Conflux provides a fast, secure, and scalable blockchain environment with zero congestion, low fees, and improved network se... What is Conflux Conflux is a permissionless Layer 1 blockchain connecting decentralized economies across borders and protocols. Recently migrated to hybrid PoW/PoS consensus, Conflux provides a fast, secure, and scalable blockchain environment with zero congestion, low fees, and improved network security. As the only regulatory compliant public blockchain in China, Conflux provides a unique advantage for projects building and expanding into Asia. In the region, Conflux has collaborated with global brands and government entities on blockchain and metaverse initiatives, including the city of Shanghai, McDonald's China, and Oreos. To learn more about Conflux, visit confluxnetwork.org/ What is the Conflux (CFX) Token? CFX is the native token for the Conflux Network. It is a hard-capped scarce asset used to pay fees, and secure the network through staking. Each CFX contains 10^18 Drip. Transactions on Conflux are handled similarly to those on the Ethereum network, with CFX playing a similar role as ETH. Users submit a contract with a gas limit and a gas price; the latter is denominated in CFX. Users can interact with Conflux Network ecosystem applications through wallets. Users can use CFX to participate in governance votes, stake their tokens to earn network interest, or pay for the network's storage and transaction fees. Where can I buy the Conflux token (CFX)? CFX is supported across leading exchanges such as Binance, KuCoin, OKEX, Gate, and MEXC Where can I stake the Conflux token (CFX)? CFX can be staked at any of the Staking Pools operated by the Conflux community. For the latest information please view the Conflux Forum Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.05149	0.00166	3.33	0.04983	0.05223	0.04974	65874
1780444200	0.04983	-0.00298	-5.64	0.05281	0.05281	0.04927	16564
1780357800	0.05281	0.00108	2.09	0.05173	0.05341	0.05106	13655
1780271400	0.05173	-0.0002	-0.39	0.05193	0.05213	0.05095	12909
1780185000	0.05193	-0.00057	-1.09	0.0525	0.05418	0.05166	52557
1780098600	0.0525	0.00083	1.61	0.05167	0.05359	0.05068	67300
1780012200	0.05167	-0.00282	-5.18	0.05449	0.05449	0.0505	24869
1779925800	0.05449	0.0005	0.93	0.05399	0.05552	0.05288	6710
1779839400	0.05399	-0.0018	-3.23	0.05579	0.05579	0.05389	19646
1779753000	0.05579	0.00125	2.29	0.05454	0.05668	0.0545	5989
1779666600	0.05454	-0.00082	-1.48	0.05536	0.05714	0.05396	19030
1779580200	0.05536	-0.00068	-1.21	0.05604	0.05604	0.05446	1056
1779493800	0.05604	-0.0024	-4.11	0.05824	0.06024	0.05604	13465
1779407400	0.05844	0	0.00	0.05844	0.05868	0.05817	1966
1779321000	0.05844	2.0E-5	0.03	0.05842	0.05919	0.05797	15769
1779234600	0.05842	0.00031	0.53	0.05842	0.05842	0.05842	0
1779148200	0.05811	-0.00676	-10.42	0.06439	0.06439	0.05676	9051
1779061800	0.06487	0	0.00	0.06487	0.06558	0.0631	197361
1778975400	0.06487	-0.00366	-5.34	0.06853	0.06983	0.06201	304645
1778889000	0.06853	-0.00876	-11.33	0.07729	0.07869	0.0683	174305
1778802600	0.07729	0.00827	11.98	0.06902	0.0778	0.06756	77755
1778716200	0.06902	0.00464	7.21	0.06438	0.0719	0.06438	122373
1778629800	0.06438	-0.00164	-2.48	0.06602	0.06612	0.06229	10799
1778543400	0.06602	-0.00137	-2.03	0.06739	0.06739	0.06525	20547
1778457000	0.06739	0.00163	2.48	0.06576	0.06805	0.0649	24972
1778370600	0.06576	-0.00127	-1.89	0.06703	0.0673	0.06499	64365
1778284200	0.06703	0.00263	4.08	0.06448	0.06785	0.06407	23534
1778197800	0.0644	0.00104	1.64	0.06336	0.06516	0.06262	232056
1778111400	0.06336	-0.00088	-1.37	0.06514	0.06789	0.06163	117148
1778025000	0.06424	0.00363	5.99	0.06074	0.0684	0.06074	240174
1777938600	0.06061	5.0E-5	0.08	0.06056	0.06159	0.05996	11282
1777852200	0.06056	-0.00071	-1.16	0.06116	0.0613	0.06021	18203
1777765800	0.06127	0.0008	1.32	0.06047	0.06167	0.059	92202
1777679400	0.06047	0.00182	3.10	0.05865	0.06058	0.05865	16705
1777593000	0.05865	0.00144	2.52	0.05721	0.06017	0.05721	22417
1777506600	0.05721	-0.00254	-4.25	0.05975	0.0612	0.05678	85321
1777420200	0.05975	0.00043	0.72	0.05932	0.05975	0.05845	15933
1777333800	0.05932	-0.00218	-3.54	0.0615	0.06195	0.05824	32020
1777247400	0.0615	0.0008	1.32	0.0607	0.06292	0.05985	96836
1777161000	0.0607	-0.00055	-0.90	0.06125	0.06404	0.06054	40946
1777074600	0.06125	0.00122	2.03	0.06003	0.06481	0.06003	151855
1776988200	0.06003	0.00179	3.07	0.05824	0.0613	0.05722	36901
1776901800	0.05824	-8.0E-5	-0.14	0.05832	0.06154	0.05824	33294
1776815400	0.05832	-0.00111	-1.87	0.05943	0.05943	0.05832	50
1776729000	0.05943	0.00161	2.78	0.05782	0.05943	0.05782	59
1776642600	0.05782	-0.0032	-5.24	0.06102	0.06102	0.05782	87066
1776556200	0.06102	-0.00468	-7.12	0.0657	0.0657	0.05986	2410
1776469800	0.0657	-0.00232	-3.41	0.06802	0.06959	0.06236	117616
1776383400	0.06802	0.01157	20.50	0.05749	0.06812	0.05749	218358
1776297000	0.05645	0.00346	6.53	0.05299	0.05673	0.05299	31864
1776210600	0.05299	-0.00194	-3.53	0.05493	0.05493	0.05299	28810
1776124200	0.05493	0.00322	6.23	0.05171	0.05532	0.05171	16969
1776037800	0.05171	-0.00253	-4.66	0.05424	0.05424	0.05162	25643
1775951400	0.05424	-0.00053	-0.97	0.05478	0.05495	0.05324	48469
1775865000	0.05477	0.00248	4.74	0.05229	0.05647	0.05133	130136
1775778600	0.05229	0.0024	4.81	0.04989	0.05305	0.04966	62537
1775692200	0.04989	0.00044	0.89	0.04945	0.05276	0.04945	57774
1775605800	0.04945	-9.0E-5	-0.18	0.04954	0.04993	0.04884	30524
1775519400	0.04954	-0.00103	-2.04	0.05057	0.05297	0.04954	48230
1775433000	0.05057	-0.00114	-2.20	0.05171	0.05171	0.05008	12887
1775346600	0.05171	-0.00078	-1.49	0.05249	0.05249	0.05139	50
1775260200	0.05249	0.00092	1.78	0.05157	0.05268	0.05157	80
1775173800	0.05157	-0.00301	-5.51	0.05458	0.05458	0.05112	23850
1775087400	0.05458	0.00096	1.79	0.05398	0.055	0.05305	3991
1775001000	0.05362	3.0E-5	0.06	0.05359	0.0539	0.05212	59188
1774914600	0.05359	0.00042	0.79	0.05317	0.05442	0.05255	65826
1774828200	0.05317	-0.00361	-6.36	0.05678	0.05703	0.0516	632766
1774741800	0.05678	-0.00144	-2.47	0.05822	0.05822	0.05658	16104
1774655400	0.05822	-0.00133	-2.23	0.05955	0.05955	0.05773	13852
1774569000	0.05955	-0.00158	-2.58	0.06113	0.06121	0.05856	137725
1774482600	0.06113	-0.00041	-0.67	0.06154	0.06309	0.06113	163
1774396200	0.06154	0.00154	2.57	0.06051	0.06205	0.06051	2604
1774309800	0.06	-0.00015	-0.25	0.06015	0.0619	0.05934	4096
1774223400	0.06015	-0.00242	-3.87	0.06205	0.06261	0.05947	35525
1774137000	0.06257	-0.00066	-1.04	0.06323	0.0664	0.06257	62666
1774050600	0.06323	0.00052	0.83	0.06271	0.067	0.06271	123299
1773964200	0.06271	0.00095	1.54	0.06176	0.06271	0.06089	48741
1773877800	0.06176	-0.00274	-4.25	0.0645	0.06503	0.05922	197452
1773791400	0.0645	-0.00185	-2.79	0.06635	0.06669	0.06291	126044
1773705000	0.06635	0.00462	7.48	0.0613	0.06674	0.06109	110393
1773618600	0.06173	0.00618	11.13	0.05555	0.06452	0.05555	712476
1773532200	0.05555	-0.00065	-1.16	0.0562	0.05678	0.05443	5909
1773445800	0.0562	0.0026	4.85	0.0536	0.05874	0.0536	848966
1773359400	0.0536	0.00155	2.98	0.05203	0.0536	0.05131	72917
1773273000	0.05205	0.0011	2.16	0.05095	0.05239	0.05011	18260
1773186600	0.05095	0.00193	3.94	0.04902	0.05095	0.04902	5384
1773100200	0.04902	0.00168	3.55	0.04734	0.04902	0.04734	959
1773013800	0.04734	-0.0003	-0.63	0.04764	0.04802	0.04705	31585
1772927400	0.04764	-0.00133	-2.72	0.04897	0.04897	0.04764	24491
1772841000	0.04897	-0.00121	-2.41	0.05018	0.05081	0.04842	41628
1772754600	0.05018	-0.00232	-4.42	0.0525	0.0525	0.05004	6055
1772668200	0.0525	0.00438	9.10	0.04812	0.0525	0.04812	240