ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ConnecticoCONNN
US$ 0,06255
0,000927
(
1,50%
)
Info
Rang Rang 3115
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,062116
Échange
-
Demande
US$ 0,063119
Heure dernière transaction
03:12:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,048016
Capitalisation boursière diluée
US$ 306 493
Date de Genèse
06/9/2020
Plage de jours 0,061306-0,063138
Plage de 52 semaines 0,049776-0,094743
Approvisionnement en circulation 0 / 4 900 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CON/ETHhttps://v2.info.uniswap.org/token/0x40d2025ed2e89632d3a41d8541df9ed2ac0e2b1cETH1https://v2.info.uniswap.org/token/0x40d2025ed2e89632d3a41d8541df9ed2ac0e2b1c0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.06020210.002347473.89931580460.059069560.065717060CX
40.0769171-0.01436753-18.6792403770.057508660.079318110CX
120.07694687-0.0143973-18.71070259260.057508660.09474340CX
260.061510040.001039531.690016784250.049775940.09474340CX
520.05589260.0066569711.91028866080.049775940.09474340CX
1560.13718159-0.07463202-54.40381613890.020226190.150304810.03605803CX
26000000.866955170.22849889CX

À propos de CONNN

Connectico (CON) is a decentralized finance investment and fundraising platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17399226000.06151373-0.001738-2.750.063312820.063473690.060167940
17398362000.063252120.001848253.010.06020210.065717060.059441380
17397498000.06140387-0.000693-1.120.062174510.062904540.061312480
17396634000.0620972-0.000819-1.300.062918150.063219350.061792080
17395770000.062916310.001143621.850.061693070.064351420.061511430
17394906000.06177269-0.001354-2.140.06312680.063608240.060318880
17394042000.063126560.003012175.010.06020210.064422740.059069560
17393178000.06011439-0.001253-2.040.061497810.062872450.059641720
17392314000.061366950.000650631.070.064388810.065908860.060705930
17391450000.06071632-0.000154-0.250.060735020.061894090.058594350
17390586000.060870490.000288030.480.060540910.061451650.059775580
17389722000.06058246-0.001244-2.010.062218140.064583610.059270820
17388858000.06182647-0.002497-3.880.064388810.065908860.061552280
17387994000.064323490.001522122.420.06296870.065150450.062638880
17387130000.06280137-0.003713-5.580.066550250.066709270.060857340
17386266000.066514020.000849351.290.06588370.06730820.057508660
17385402000.06566467-0.006505-9.010.072055290.072943640.063661790
17384538000.07216931-0.00372-4.900.0761820.076805850.071632240
17383674000.075889570.000818181.090.075069770.079318110.074190660
17382810000.075071390.003100114.310.071782490.07576910.071384130
17381946000.071971280.001091221.540.071327810.073094120.070656650
17381082000.07088006-0.002218-3.030.073857840.074339520.070203120
17380218000.07309759-0.001612-2.160.076097520.078763960.070070180
17379354000.07470972-0.001986-2.590.076478340.077539330.074709720
17378490000.07669530.000254580.330.076403330.077301380.075554680
17377626000.07644072-0.000428-0.560.077043110.078847050.075631770
17376762000.076869090.001981652.650.074864130.077201440.073663510
17375898000.07488744-0.001778-2.320.07691710.077667430.074567550
17375034000.076665750.001418261.880.075424280.077636960.073982470
17374170000.075247490.000838731.130.076097520.079085690.072225620
17373306000.07440876-0.002005-2.620.076097520.079468590.072225620
17372442000.07641418-0.003908-4.870.080236690.080665750.074607020
17371578000.080322320.004119555.410.076317940.081369690.076317940
17370714000.07620277-0.00321-4.040.079511980.079740470.075403510
17369850000.079412970.004969596.680.074369060.080188450.073541180
17368986000.074443380.002216143.070.072345640.075056390.072184770
17368122000.07222724-0.003071-4.080.075382740.076381870.068009140
17367258000.0752985-0.000587-0.770.075752480.076082750.074475460
17366394000.075885650.000350350.460.075382740.076554510.074380370
17365530000.07553530.00138481.870.077459240.079447820.073857610
17364666000.0741505-0.002704-3.520.07669160.077427390.073115360
17363802000.07685455-0.00109-1.400.078033940.078758880.074154880
17362938000.07794416-0.007135-8.390.085148810.085411690.077510480
17362074000.085079110.001076921.280.077459240.086174710.07647050
17361210000.08400219-0.000408-0.480.084369630.084683520.083117770
17360346000.084410020.001206391.450.083243320.084694820.082507990
17359482000.083203630.003656574.600.079666150.083721080.079070230
17358618000.079547060.002209452.860.077459240.080566270.07647050
17357754000.077337610.000414510.540.07698980.077702280.076437720
17356890000.0769231-0.000469-0.610.077459240.079447820.07647050
17356026000.07739254-4.0E-5-0.050.076882480.079176860.076168840
17355162000.07743224-0.000928-1.180.078352440.078606090.076699910
17354298000.078360060.001611682.100.076843930.078589010.076713760
17353434000.07674838-0.000106-0.140.076882480.079176860.07628240
17352570000.07685409-0.003743-4.640.080923320.081027870.076225390
17351706000.08059697-3.4E-5-0.040.080474650.081719120.079445050
17350842000.080631360.001792852.270.078823040.081538630.077513940
17349978000.078838510.003295834.360.077296990.079693390.07545290
17349114000.07554268-0.001413-1.840.077296990.078297050.074956220
17348250000.07695587-0.00304-3.800.080172990.082007390.076000130
17347386000.079995740.000592930.750.078879130.080531890.07190620
17346522000.07940281-0.004281-5.120.083522820.085766890.076984260
17345658000.08368369-0.005863-6.550.089726730.090077310.08361330
17344794000.0895467-0.002695-2.920.091765380.09326720.088855460
17343930000.092241980.001009051.110.088484330.09474340.087745080
17343066000.091232930.00201652.260.089365990.091232930.088519870
17342202000.08921643-0.000854-0.950.090249720.091004440.08829230
17341338000.090070620.000569150.640.089710340.091480810.08899440
17340474000.089501470.001003521.130.088484330.091972180.087745080
17339610000.088497950.004960135.940.08392280.088875540.082275350
17338746000.08353782-0.002097-2.450.085359070.087143840.081212980
17337882000.08563464-0.006529-7.080.088469330.091228310.082109860
17337018000.09216328-0.000332-0.360.092401930.092621190.090820030
17336154000.0924954-0.00021-0.230.092413470.09286630.091847320
17335290000.092705660.005213775.960.087461660.094443360.087424960
17334426000.08749189-0.001001-1.130.088469330.091228310.08633350
17333562000.088492640.004897815.860.083565060.089928210.083565060
17332698000.08359483-0.000407-0.480.083944260.084712130.081248980
17331834000.08400196-0.001686-1.970.085619640.086760250.082485610
17330970000.085687730.000186490.220.08574820.086421440.084542270
17330106000.085501240.002528183.050.082779650.086175640.082538230
17329242000.082973060.000324280.390.082658480.084204610.081706890
17328378000.08264878-0.001955-2.310.0842660.084442790.081609030
17327514000.084604120.0078356610.210.076946870.085016330.076199310
17326650000.07676846-0.002038-2.590.078772270.079896030.075109470
17325786000.078806890.001198781.540.070920450.081671580.069619430
17324922000.07760811-0.000881-1.120.078835040.0796920.075976120
17324058000.078489310.001764932.300.076873710.080767990.076693220
17323194000.07672438-0.001135-1.460.077614340.079150090.075469980
17322330000.077859680.006847839.640.070979770.078121180.070099260
17321466000.07101185-0.000844-1.170.071862340.072953570.07006210
17320602000.07185634-0.002415-3.250.074225280.074225280.070980460

Dernières Valeurs Consultées

Delayed Upgrade Clock