| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00032037 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | CPI/ETH | https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f | ETH | 1 | https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f | 0 | 8 heures il y a |
| 0.494296 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741824122 | CPI/USDT | https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f | USDT | 2 | https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.71805489 | -0.11761103 | -16.3791141371 | 0.56805765 | 0.74318151 | 0 | CX |
| 4 | 0.87625359 | -0.27580973 | -31.4760171197 | 0.56805765 | 1.32292656 | 0 | CX |
| 12 | 1.15936777 | -0.55892391 | -48.2093710437 | 0.56805765 | 1.32292656 | 0 | CX |
| 26 | 0.75638075 | -0.15593689 | -20.6161896637 | 0.56805765 | 1.32292656 | 0 | CX |
| 52 | 1.41386037 | -0.81341651 | -57.5316012288 | 0.56805765 | 1.45014474 | 3.803E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.33114689 | 0.02113471 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.33114689 | 0.02113471 | CX |
The CPI token is designed to track US price inflation. CPI contains a basket of inflation-resistant tokens.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741823400 | 0.61058677 | -0.004963 | -0.81 | 0.61501749 | 0.62574988 | 0.58755537 | 0 |
| 1741737000 | 0.6155493 | 0.01268665 | 2.10 | 0.5958017 | 0.62826158 | 0.56805765 | 0 |
| 1741650600 | 0.60286265 | -0.040818 | -6.34 | 0.6938253 | 0.72322246 | 0.58031821 | 0 |
| 1741564200 | 0.64368099 | -0.059192 | -8.42 | 0.70487807 | 0.70774538 | 0.63932076 | 0 |
| 1741477800 | 0.70287255 | 0.01821944 | 2.66 | 0.68460826 | 0.71470061 | 0.67474407 | 0 |
| 1741391400 | 0.68465311 | -0.02126 | -3.01 | 0.6938253 | 0.72322246 | 0.67740634 | 0 |
| 1741305000 | 0.70591286 | -0.014522 | -2.02 | 0.71805489 | 0.74318151 | 0.69839378 | 0 |
| 1741218600 | 0.72043524 | 0.02504012 | 3.60 | 0.6938253 | 0.7268971 | 0.69045181 | 0 |
| 1741132200 | 0.69539512 | 0.0051035 | 0.74 | 0.6867195 | 0.7111349 | 0.64462929 | 0 |
| 1741045800 | 0.69029162 | -0.11575 | -14.36 | 0.80605412 | 0.80852417 | 0.67223557 | 0 |
| 1740959400 | 0.8060413 | 0.09851697 | 13.92 | 0.70948819 | 0.81678972 | 0.69766654 | 0 |
| 1740873000 | 0.70752433 | -0.008227 | -1.15 | 0.71489284 | 0.72987334 | 0.6873282 | 0 |
| 1740786600 | 0.71575143 | -0.021894 | -2.97 | 0.73891738 | 0.7398016 | 0.66616456 | 0 |
| 1740700200 | 0.73764551 | -0.008608 | -1.15 | 0.75015596 | 0.76171171 | 0.71671574 | 0 |
| 1740613800 | 0.74625385 | -0.053963 | -6.74 | 0.7989419 | 0.80145681 | 0.72507419 | 0 |
| 1740527400 | 0.80021698 | -0.005847 | -0.73 | 0.80605412 | 0.81000428 | 0.75168413 | 0 |
| 1740441000 | 0.80606373 | -0.097072 | -10.75 | 0.83565631 | 1.32292656 | 0.79994787 | 0 |
| 1740354600 | 0.90313584 | 0.01692835 | 1.91 | 0.88571092 | 0.9097675 | 0.87991863 | 0 |
| 1740268200 | 0.88620749 | 0.03379904 | 3.97 | 0.85258786 | 0.89543415 | 0.85074894 | 0 |
| 1740181800 | 0.85240845 | -0.026088 | -2.97 | 0.87733644 | 0.91045629 | 0.83877991 | 0 |
| 1740095400 | 0.87849618 | 0.00873969 | 1.00 | 0.87018899 | 0.88669766 | 0.86793679 | 0 |
| 1740009000 | 0.86975649 | 0.01589356 | 1.86 | 0.85537508 | 0.87641378 | 0.85098601 | 0 |
| 1739922600 | 0.85386293 | -0.02413 | -2.75 | 0.87883578 | 0.88106875 | 0.83518216 | 0 |
| 1739836200 | 0.8779932 | 0.02565523 | 3.01 | 0.83565631 | 0.91220872 | 0.82509691 | 0 |
| 1739749800 | 0.85233797 | -0.009624 | -1.12 | 0.86303513 | 0.87316843 | 0.85106931 | 0 |
| 1739663400 | 0.86196189 | -0.01137 | -1.30 | 0.87335745 | 0.87753828 | 0.8577266 | 0 |
| 1739577000 | 0.87333182 | 0.01587433 | 1.85 | 0.85635221 | 0.89325243 | 0.8538309 | 0 |
| 1739490600 | 0.85745749 | -0.018793 | -2.14 | 0.87625359 | 0.88293651 | 0.83727738 | 0 |
| 1739404200 | 0.87625039 | 0.04181149 | 5.01 | 0.83565631 | 0.89424237 | 0.81993575 | 0 |
| 1739317800 | 0.8344389 | -0.017386 | -2.04 | 0.85364188 | 0.87272312 | 0.82787772 | 0 |
| 1739231400 | 0.85182538 | 0.00903123 | 1.07 | 0.91452179 | 0.91452179 | 0.84264998 | 0 |
| 1739145000 | 0.84279415 | -0.00214 | -0.25 | 0.84305365 | 0.85914263 | 0.81333933 | 0 |
| 1739058600 | 0.84493422 | 0.00399822 | 0.48 | 0.84035934 | 0.85300114 | 0.82973587 | 0 |
| 1738972200 | 0.840936 | -0.017268 | -2.01 | 0.86364063 | 0.89647535 | 0.82272938 | 0 |
| 1738885800 | 0.85820395 | -0.034661 | -3.88 | 0.89377142 | 0.91487099 | 0.85439795 | 0 |
| 1738799400 | 0.89286478 | 0.0211284 | 2.42 | 0.87405906 | 0.90434363 | 0.86948097 | 0 |
| 1738713000 | 0.87173638 | -0.051535 | -5.58 | 0.92377408 | 0.92598142 | 0.84475161 | 0 |
| 1738626600 | 0.92327109 | 0.01178961 | 1.29 | 0.91452179 | 0.93429503 | 0.79826913 | 0 |
| 1738540200 | 0.91148148 | -0.09029 | -9.01 | 1.00018873 | 1.01251977 | 0.88367977 | 0 |
| 1738453800 | 1.00177136 | -0.05 | -4.90 | 1.05747088 | 1.06613048 | 0.99431635 | 0 |
| 1738367400 | 1.0534118 | 0.01 | 1.09 | 1.04203225 | 1.10100276 | 1.02982936 | 0 |
| 1738281000 | 1.04205468 | 0.04 | 4.31 | 0.99640195 | 1.05173946 | 0.99087237 | 0 |
| 1738194600 | 0.99902258 | 0.01514709 | 1.54 | 0.99009067 | 1.01460858 | 0.98077431 | 0 |
| 1738108200 | 0.98387549 | -0.030781 | -3.03 | 1.02520962 | 1.03189575 | 0.97447904 | 0 |
| 1738021800 | 1.01465664 | -0.02 | -2.16 | 1.05629833 | 1.09331068 | 0.9726337 | 0 |
| 1737935400 | 1.03703448 | -0.03 | -2.59 | 1.06158443 | 1.07631184 | 1.03703448 | 0 |
| 1737849000 | 1.06459591 | 0 | 0.33 | 1.06054323 | 1.07300883 | 1.04876323 | 0 |
| 1737762600 | 1.06106223 | -0.01 | -0.56 | 1.06942389 | 1.09446401 | 1.04983326 | 0 |
| 1737676200 | 1.0670083 | 0.03 | 2.65 | 1.03917776 | 1.07162163 | 1.02251211 | 0 |
| 1737589800 | 1.03950133 | -0.02 | -2.32 | 1.06767467 | 1.0780899 | 1.035061 | 0 |
| 1737503400 | 1.06418584 | 0.02 | 1.88 | 1.04695314 | 1.07766701 | 1.02693962 | 0 |
| 1737417000 | 1.0444991 | 0.01 | 1.13 | 1.05629833 | 1.09777663 | 1.00255306 | 0 |
| 1737330600 | 1.03285686 | -0.03 | -2.62 | 1.05629833 | 1.10309157 | 1.00255306 | 0 |
| 1737244200 | 1.06069381 | -0.05 | -4.87 | 1.11375349 | 1.11970916 | 1.03560883 | 0 |
| 1737157800 | 1.11494206 | 0.06 | 5.41 | 1.05935786 | 1.12948045 | 1.05935786 | 0 |
| 1737071400 | 1.05775922 | -0.04 | -4.04 | 1.10369387 | 1.10686553 | 1.0466648 | 0 |
| 1736985000 | 1.10231948 | 0.07 | 6.68 | 1.03230582 | 1.11308391 | 1.02081415 | 0 |
| 1736898600 | 1.03333741 | 0.03 | 3.07 | 1.00421898 | 1.04184644 | 1.001986 | 0 |
| 1736812200 | 1.00257548 | -0.04 | -4.08 | 1.06868383 | 1.0762734 | 0.94402466 | 0 |
| 1736725800 | 1.04520712 | -0.01 | -0.77 | 1.0515088 | 1.05609329 | 1.03378273 | 0 |
| 1736639400 | 1.05335733 | 0 | 0.46 | 1.04637647 | 1.06264166 | 1.0324628 | 0 |
| 1736553000 | 1.04849412 | 0.02 | 1.87 | 1.06868383 | 1.0762734 | 1.02520642 | 0 |
| 1736466600 | 1.02927192 | -0.04 | -3.52 | 1.06454465 | 1.07475805 | 1.01490332 | 0 |
| 1736380200 | 1.06680647 | -0.02 | -1.40 | 1.08317737 | 1.09324019 | 1.02933279 | 0 |
| 1736293800 | 1.08193113 | -0.1 | -8.39 | 1.18193783 | 1.18558685 | 1.07591138 | 0 |
| 1736207400 | 1.18097031 | 0.01 | 1.28 | 1.06868383 | 1.19617828 | 1.06102058 | 0 |
| 1736121000 | 1.16602185 | -0.01 | -0.48 | 1.17112214 | 1.17547917 | 1.15374527 | 0 |
| 1736034600 | 1.17168279 | 0.02 | 1.45 | 1.15548809 | 1.17563615 | 1.1452811 | 0 |
| 1735948200 | 1.15493705 | 0.05 | 4.60 | 1.10583394 | 1.16211974 | 1.09756199 | 0 |
| 1735861800 | 1.10418083 | 0.03 | 2.86 | 1.06868383 | 1.11832837 | 1.06102058 | 0 |
| 1735775400 | 1.07351181 | 0.01 | 0.54 | 1.06868383 | 1.07857366 | 1.06102058 | 0 |
| 1735689000 | 1.06775796 | -0.01 | -0.61 | 1.07520016 | 1.10280324 | 1.06147551 | 0 |
| 1735602600 | 1.07427429 | -0 | -0.05 | 1.06719411 | 1.09904209 | 1.05728827 | 0 |
| 1735516200 | 1.07482533 | -0.01 | -1.18 | 1.08759848 | 1.09111934 | 1.06465999 | 0 |
| 1735429800 | 1.0877042 | 0.02 | 2.10 | 1.0666591 | 1.09088227 | 1.06485221 | 0 |
| 1735343400 | 1.06533276 | -0 | -0.14 | 1.06719411 | 1.09904209 | 1.05886449 | 0 |
| 1735257000 | 1.06680006 | -0.05 | -4.64 | 1.12328449 | 1.12473577 | 1.05807318 | 0 |
| 1735170600 | 1.11875446 | -0 | -0.04 | 1.1170565 | 1.13433085 | 1.10276479 | 0 |
| 1735084200 | 1.11923181 | 0.02 | 2.27 | 1.09413082 | 1.13182556 | 1.07595944 | 0 |
| 1734997800 | 1.09434547 | 0.05 | 4.36 | 1.09490932 | 1.10808934 | 0.99811914 | 0 |
| 1734911400 | 1.04859663 | -0.02 | -1.84 | 1.07294796 | 1.08682959 | 1.04045603 | 0 |
| 1734825000 | 1.06821289 | -0.04 | -3.80 | 1.11286926 | 1.13833227 | 1.05494637 | 0 |
| 1734738600 | 1.11040882 | 0.01 | 0.75 | 1.09490932 | 1.11785102 | 0.99811914 | 0 |
| 1734652200 | 1.10217852 | -0.06 | -5.12 | 1.15936777 | 1.19051734 | 1.06860694 | 0 |
| 1734565800 | 1.16160074 | -0.08 | -6.55 | 1.24548322 | 1.25034964 | 1.16062362 | 0 |
| 1734479400 | 1.24298434 | -0.04 | -2.92 | 1.2737815 | 1.29462798 | 1.23338925 | 0 |
| 1734393000 | 1.28039714 | 0.01 | 1.11 | 1.22802946 | 1.31511885 | 1.20954091 | 0 |
| 1734306600 | 1.26639057 | 0.03 | 2.26 | 1.24047584 | 1.26639057 | 1.22873107 | 0 |
| 1734220200 | 1.23839984 | -0.01 | -0.95 | 1.25274281 | 1.26321891 | 1.22557223 | 0 |
| 1734133800 | 1.25025673 | 0.01 | 0.64 | 1.24525576 | 1.26983134 | 1.23531788 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
