ContentosCOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008363

-0,00000461

(

-0,06%

)

Liens officiels

Site Web

Code source

Info

Rang 332

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,007318

Échange

BINA

Demande

US$ 0,009409

Heure dernière transaction

15:33:02

Volume (24h)

$ 2 225 892

Dernière taille de transaction

1 112,00

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,009848

Capitalisation boursière diluée

US$ 7 945 116

Date de Genèse

15/6/2019

Plage de jours 0,00829-0,008446

Plage de 52 semaines 0,002833-0,011661

Approvisionnement en circulation 5 176 458 774 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002943	Binance	202118201.2	/cdn/crypto/logos/exchanges/BINA.png	$ 589 167,07	1750281106	COS/USDT	https://www.binance.com/en/trade/COS_USDT	USDT	1	https://www.binance.com/en/trade/COS_USDT	88.43407693	Récemment
0.002949	Gate.io	16549628.4	/cdn/crypto/logos/exchanges/GATE.png	$ 48 227,01	1750280672	COS/USDT	https://gate.io/trade/COS_USDT	USDT	2	https://gate.io/trade/COS_USDT	7.24106538847	7 minutes il y a
0.002941	LATOKEN	9884565.83	/cdn/crypto/logos/exchanges/LATK.png	$ 28 825,97	1750279646	COS/USDT	https://exchange.latoken.com/exchange/COS-USDT	USDT	3	https://exchange.latoken.com/exchange/COS-USDT	4.3248576815	24 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COS/ETH	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	ETH	4	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	0	-
9.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750204935	COS/BTC	https://exchange.latoken.com/exchange/COS-BTC	BTC	5	https://exchange.latoken.com/exchange/COS-BTC	0	21 heures il y a
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750204936	COS/BTC	https://www.binance.com/en/trade/COS_BTC	BTC	6	https://www.binance.com/en/trade/COS_BTC	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.008822	-0.00045872	-5.19972795285	0.00823487	0.00883176	0	CX
4	0.008545	-0.00018172	-2.12662375658	0.00803739	0.00993405	3414705.42857	CX
12	0.00698879	0.00137449	19.6670668313	0.002833	0.00993405	4370314.55422	CX
26	0.0084899	-0.00012662	-1.49141921577	0.002833	0.0102479	6230000.76961	CX
52	0.00930803	-0.00094475	-10.1498383654	0.002833	0.01166116	6883397.64219	CX
156	0.00592833	0.00243495	41.0731183993	0.00148962	0.03257646	23094540.591	CX
260	0.00906261	-0.00069933	-7.71665116341	0.00148962	0.06200333	47876319.4606	CX

Contentos is a decentralized global content ecosystem.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750204200	0.0083768	-0.000185	-2.16	0.00853731	0.00861777	0.00827115	0
1750117800	0.00856159	0.00011354	1.34	0.00844778	0.00871161	0.00840276	0
1750031400	0.00844805	1.0E-5	0.12	0.00843349	0.00849426	0.00836319	0
1749945000	0.00843809	-5.3E-5	-0.62	0.00848366	0.00848366	0.00835206	0
1749858600	0.00849091	7.0E-6	0.08	0.00847414	0.00849506	0.00823487	0
1749772200	0.00848355	-0.000208	-2.39	0.00869561	0.00869899	0.00846446	0
1749685800	0.00869106	-0.001223	-12.34	0.008822	0.00883176	0.00865731	0
1749599400	0.00991412	-6.0E-6	-0.06	0.00984828	0.00993054	0.00975429	47805876
1749513000	0.00991994	0.0014588	17.24	0.00978955	0.00993405	0.009783	47805876
1749426600	0.00846114	7.0E-6	0.08	0.0084448	0.00851915	0.0084045	0
1749340200	0.00845428	9.8E-5	1.17	0.00834729	0.00847773	0.00832506	0
1749253800	0.00835643	0.0002306	2.84	0.00811808	0.00843021	0.00809236	0
1749167400	0.00812583	-0.000261	-3.11	0.00838682	0.00847771	0.00803739	0
1749081000	0.00838699	-4.7E-5	-0.56	0.00844257	0.00847994	0.00833945	0
1748994600	0.00843424	-3.9E-5	-0.46	0.00846732	0.00854796	0.0083966	0
1748908200	0.00847373	1.3E-5	0.15	0.00845251	0.00847959	0.00829794	0
1748821800	0.00846119	8.3E-5	0.99	0.00837149	0.00847118	0.00830609	0
1748735400	0.00837772	6.2E-5	0.75	0.00833042	0.00839471	0.0082499	0
1748649000	0.00831532	-0.000121	-1.43	0.00845946	0.00850696	0.00829683	0
1748562600	0.00843681	-0.000187	-2.17	0.00862308	0.00871452	0.00843681	0
1748476200	0.00862414	-0.000105	-1.20	0.00871477	0.00874085	0.00854576	0
1748389800	0.0087288	-2.8E-5	-0.32	0.00875812	0.00886334	0.00860704	0
1748303400	0.00875646	4.3E-5	0.49	0.00872317	0.00883535	0.00870313	0
1748217000	0.00871334	9.1E-5	1.06	0.00862373	0.00873607	0.00853742	0
1748130600	0.00862225	6.2E-5	0.72	0.00858455	0.00875846	0.00856535	0
1748044200	0.00856	-0.000367	-4.11	0.0089327	0.00893944	0.00855892	0
1747957800	0.00892725	0.00015124	1.72	0.00877531	0.00895951	0.00874516	0
1747871400	0.00877601	0.00022232	2.60	0.008545	0.00884233	0.0084955	0
1747785000	0.00855369	0.00010114	1.20	0.00845582	0.00858297	0.00833918	0
1747698600	0.00845255	-2.2E-5	-0.26	0.00851787	0.00855672	0.00816988	0
1747612200	0.00847408	0.0002168	2.63	0.0082583	0.00847991	0.0082543	0
1747525800	0.00825728	-2.9E-5	-0.35	0.00828162	0.00829745	0.00821602	0
1747439400	0.00828649	-2.0E-5	-0.24	0.00830372	0.00836827	0.00825217	0
1747353000	0.00830694	2.1E-5	0.25	0.00828671	0.0083328	0.00812092	0
1747266600	0.0082862	-5.3E-5	-0.64	0.00833166	0.008344	0.00821607	0
1747180200	0.00833934	0.00010342	1.26	0.00822482	0.00839552	0.00812408	0
1747093800	0.00823592	-0.001129	-12.06	0.00833451	0.00845856	0.00807672	0
1747007400	0.00936449	-5.0E-5	-0.53	0.00465874	0.00941257	0.00448049	47805876
1746921000	0.00941457	0.00118075	14.34	0.00465874	0.00943875	0.00448049	47805876
1746834600	0.00823382	-1.4E-5	-0.17	0.00825966	0.00832561	0.00818853	0
1746748200	0.00824743	0.00048183	6.20	0.00776516	0.00830488	0.00775327	0
1746661800	0.0077656	2.1E-5	0.27	0.00775112	0.0078102	0.00766578	0
1746575400	0.0077441	0.00016081	2.12	0.00757601	0.00775017	0.00747347	0
1746489000	0.00758329	4.5E-5	0.60	0.00753975	0.00761413	0.00749072	0
1746402600	0.00753821	-0.000129	-1.68	0.00767894	0.00770332	0.00753821	0
1746316200	0.00766707	-8.2E-5	-1.06	0.00775677	0.00775677	0.00766707	0
1746229800	0.00774907	3.5E-5	0.45	0.007728	0.00783408	0.0077141	0
1746143400	0.00771395	0.00017541	2.33	0.00754403	0.00779447	0.00753761	0
1746057000	0.00753854	1.2E-7	0.00	0.00754717	0.00761654	0.0074436	0
1745970600	0.00753842	-6.9E-5	-0.91	0.00760149	0.00763919	0.00750832	0
1745884200	0.00760762	0.00010437	1.39	0.00749819	0.00764646	0.00743173	0
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.007494	0
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736	0
1745625000	0.00758144	-0.000876	-10.36	0.00751372	0.00767002	0.00743451	0
1745538600	0.00845734	0.00502134	146.14	0.00465874	0.00845895	0.00448049	47805876
1745452200	0.003436	0.000166	5.08	0.003545	0.003545	0.003436	7025634
1745365800	0.00327	-0.003712	-53.16	0.003171	0.00327	0.003171	6999954
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00681866	0
1745193000	0.00680705	-4.0E-6	-0.06	0.00680461	0.00682456	0.00671971	0
1745106600	0.00681079	5.3E-5	0.78	0.0067587	0.00683875	0.00675287	0
1745020200	0.00675752	-3.3E-5	-0.49	0.0067937	0.00680504	0.00674765	0
1744933800	0.00679069	5.7E-5	0.85	0.00672344	0.0068379	0.00670508	0
1744847400	0.00673405	4.3E-5	0.64	0.00669354	0.00683774	0.00665176	0
1744761000	0.0066908	-6.9E-5	-1.02	0.00676503	0.00691787	0.00668887	0
1744674600	0.00675959	7.7E-5	1.15	0.00669564	0.00686374	0.00669564	0
1744588200	0.00668268	-0.000145	-2.12	0.00682785	0.00686976	0.00664761	0
1744501800	0.00682749	0.00015816	2.37	0.00667278	0.00686504	0.00662396	0
1744415400	0.00666933	0.00029622	4.65	0.006358	0.00673975	0.0063208	0
1744329000	0.00637311	-0.00107	-14.38	0.00660193	0.00660438	0.00628026	0
1744242600	0.00744303	0.00461003	162.73	0.00465874	0.0075119	0.00448049	47805876
1744156200	0.002833	-0.000167	-5.57	0.002977	0.002977	0.002833	7012934
1744069800	0.003	0	0.00	0.003	0.003	0.003	0
1743983400	0.003	-0.000257	-7.89	0.003327	0.003327	0.003	58890
1743897000	0.003257	-0.003451	-51.45	0.003257	0.003257	0.003257	6997564
1743810600	0.00670751	4.7E-5	0.71	0.00665526	0.00677412	0.00653256	0
1743724200	0.00666044	5.3E-5	0.80	0.00659838	0.00670327	0.00649863	0
1743637800	0.00660729	-0.000206	-3.02	0.00681388	0.00706012	0.00658545	0
1743551400	0.00681298	-0.000606	-8.17	0.00660405	0.00683931	0.00659357	0
1743465000	0.00741907	0.00083622	12.70	0.00465874	0.00754333	0.00448049	47805876
1743378600	0.00658285	-1.7E-5	-0.26	0.00660715	0.00668066	0.00652474	0
1743292200	0.00659982	-0.000146	-2.16	0.00674781	0.00676508	0.00653553	0
1743205800	0.00674592	-0.000225	-3.23	0.00697071	0.00699964	0.00668681	0
1743119400	0.00697059	2.0E-5	0.29	0.00695105	0.00702109	0.0068709	0
1743033000	0.00695037	-4.2E-5	-0.60	0.00698879	0.00706379	0.00687208	0
1742946600	0.00699235	1.2E-5	0.17	0.00700135	0.00708278	0.0069095	0
1742860200	0.00698067	0.00012521	1.83	0.00687642	0.00709865	0.00684631	0
1742773800	0.00685546	0.00015255	2.28	0.00671476	0.00686768	0.00671476	0
1742687400	0.00670291	-2.2E-5	-0.33	0.00672225	0.00675805	0.00669594	0
1742601000	0.00672525	-1.0E-5	-0.15	0.0067305	0.00678209	0.00665597	0
1742514600	0.00673537	-0.000214	-3.08	0.00697127	0.00699551	0.00669031	0
1742428200	0.00694916	0.00033506	5.07	0.00661457	0.00696	0.00660816	0
1742341800	0.0066141	-0.000115	-1.71	0.00672466	0.00672466	0.00649577	0