ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ContentosCOS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,008363
-0,00000461
(
-0,06%
)
Info
Rang Rang 332
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,007318
Échange
BINA
Demande
US$ 0,009409
Heure dernière transaction
15:33:02
Volume (24h)
$ 2 225 892
Dernière taille de transaction
1 112,00
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 0,009848
Capitalisation boursière diluée
US$ 7 945 116
Date de Genèse
15/6/2019
Plage de jours 0,00829-0,008446
Plage de 52 semaines 0,002833-0,011661
Approvisionnement en circulation 5 176 458 774 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.002943Binance202118201.2/cdn/crypto/logos/exchanges/BINA.png$ 589 167,071750281106COS/USDThttps://www.binance.com/en/trade/COS_USDTUSDT1https://www.binance.com/en/trade/COS_USDT88.43407693Récemment
0.002949Gate.io16549628.4/cdn/crypto/logos/exchanges/GATE.png$ 48 227,011750280672COS/USDThttps://gate.io/trade/COS_USDTUSDT2https://gate.io/trade/COS_USDT7.241065388477 minutes il y a
0.002941LATOKEN9884565.83/cdn/crypto/logos/exchanges/LATK.png$ 28 825,971750279646COS/USDThttps://exchange.latoken.com/exchange/COS-USDTUSDT3https://exchange.latoken.com/exchange/COS-USDT4.324857681524 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COS/ETHhttps://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bcETH4https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc0-
9.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750204935COS/BTChttps://exchange.latoken.com/exchange/COS-BTCBTC5https://exchange.latoken.com/exchange/COS-BTC021 heures il y a
8.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750204936COS/BTChttps://www.binance.com/en/trade/COS_BTCBTC6https://www.binance.com/en/trade/COS_BTC021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.008822-0.00045872-5.199727952850.008234870.008831760CX
40.008545-0.00018172-2.126623756580.008037390.009934053414705.42857CX
120.006988790.0013744919.66706683130.0028330.009934054370314.55422CX
260.0084899-0.00012662-1.491419215770.0028330.01024796230000.76961CX
520.00930803-0.00094475-10.14983836540.0028330.011661166883397.64219CX
1560.005928330.0024349541.07311839930.001489620.0325764623094540.591CX
2600.00906261-0.00069933-7.716651163410.001489620.0620033347876319.4606CX

À propos de COS

Contentos is a decentralized global content ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17502042000.0083768-0.000185-2.160.008537310.008617770.008271150
17501178000.008561590.000113541.340.008447780.008711610.008402760
17500314000.008448051.0E-50.120.008433490.008494260.008363190
17499450000.00843809-5.3E-5-0.620.008483660.008483660.008352060
17498586000.008490917.0E-60.080.008474140.008495060.008234870
17497722000.00848355-0.000208-2.390.008695610.008698990.008464460
17496858000.00869106-0.001223-12.340.0088220.008831760.008657310
17495994000.00991412-6.0E-6-0.060.009848280.009930540.0097542947805876
17495130000.009919940.001458817.240.009789550.009934050.00978347805876
17494266000.008461147.0E-60.080.00844480.008519150.00840450
17493402000.008454289.8E-51.170.008347290.008477730.008325060
17492538000.008356430.00023062.840.008118080.008430210.008092360
17491674000.00812583-0.000261-3.110.008386820.008477710.008037390
17490810000.00838699-4.7E-5-0.560.008442570.008479940.008339450
17489946000.00843424-3.9E-5-0.460.008467320.008547960.00839660
17489082000.008473731.3E-50.150.008452510.008479590.008297940
17488218000.008461198.3E-50.990.008371490.008471180.008306090
17487354000.008377726.2E-50.750.008330420.008394710.00824990
17486490000.00831532-0.000121-1.430.008459460.008506960.008296830
17485626000.00843681-0.000187-2.170.008623080.008714520.008436810
17484762000.00862414-0.000105-1.200.008714770.008740850.008545760
17483898000.0087288-2.8E-5-0.320.008758120.008863340.008607040
17483034000.008756464.3E-50.490.008723170.008835350.008703130
17482170000.008713349.1E-51.060.008623730.008736070.008537420
17481306000.008622256.2E-50.720.008584550.008758460.008565350
17480442000.00856-0.000367-4.110.00893270.008939440.008558920
17479578000.008927250.000151241.720.008775310.008959510.008745160
17478714000.008776010.000222322.600.0085450.008842330.00849550
17477850000.008553690.000101141.200.008455820.008582970.008339180
17476986000.00845255-2.2E-5-0.260.008517870.008556720.008169880
17476122000.008474080.00021682.630.00825830.008479910.00825430
17475258000.00825728-2.9E-5-0.350.008281620.008297450.008216020
17474394000.00828649-2.0E-5-0.240.008303720.008368270.008252170
17473530000.008306942.1E-50.250.008286710.00833280.008120920
17472666000.0082862-5.3E-5-0.640.008331660.0083440.008216070
17471802000.008339340.000103421.260.008224820.008395520.008124080
17470938000.00823592-0.001129-12.060.008334510.008458560.008076720
17470074000.00936449-5.0E-5-0.530.004658740.009412570.0044804947805876
17469210000.009414570.0011807514.340.004658740.009438750.0044804947805876
17468346000.00823382-1.4E-5-0.170.008259660.008325610.008188530
17467482000.008247430.000481836.200.007765160.008304880.007753270
17466618000.00776562.1E-50.270.007751120.00781020.007665780
17465754000.00774410.000160812.120.007576010.007750170.007473470
17464890000.007583294.5E-50.600.007539750.007614130.007490720
17464026000.00753821-0.000129-1.680.007678940.007703320.007538210
17463162000.00766707-8.2E-5-1.060.007756770.007756770.007667070
17462298000.007749073.5E-50.450.0077280.007834080.00771410
17461434000.007713950.000175412.330.007544030.007794470.007537610
17460570000.007538541.2E-70.000.007547170.007616540.00744360
17459706000.00753842-6.9E-5-0.910.007601490.007639190.007508320
17458842000.007607620.000104371.390.007498190.007646460.007431730
17457978000.00750325-7.0E-5-0.920.007570490.007627320.0074940
17457114000.00757345-8.0E-6-0.110.00758880.007619680.007517360
17456250000.00758144-0.000876-10.360.007513720.007670020.007434510
17455386000.008457340.00502134146.140.004658740.008458950.0044804947805876
17454522000.0034360.0001665.080.0035450.0035450.0034367025634
17453658000.00327-0.003712-53.160.0031710.003270.0031716999954
17452794000.006982190.000175142.570.006819790.007084980.006818660
17451930000.00680705-4.0E-6-0.060.006804610.006824560.006719710
17451066000.006810795.3E-50.780.00675870.006838750.006752870
17450202000.00675752-3.3E-5-0.490.00679370.006805040.006747650
17449338000.006790695.7E-50.850.006723440.00683790.006705080
17448474000.006734054.3E-50.640.006693540.006837740.006651760
17447610000.0066908-6.9E-5-1.020.006765030.006917870.006688870
17446746000.006759597.7E-51.150.006695640.006863740.006695640
17445882000.00668268-0.000145-2.120.006827850.006869760.006647610
17445018000.006827490.000158162.370.006672780.006865040.006623960
17444154000.006669330.000296224.650.0063580.006739750.00632080
17443290000.00637311-0.00107-14.380.006601930.006604380.006280260
17442426000.007443030.00461003162.730.004658740.00751190.0044804947805876
17441562000.002833-0.000167-5.570.0029770.0029770.0028337012934
17440698000.00300.000.0030.0030.0030
17439834000.003-0.000257-7.890.0033270.0033270.00358890
17438970000.003257-0.003451-51.450.0032570.0032570.0032576997564
17438106000.006707514.7E-50.710.006655260.006774120.006532560
17437242000.006660445.3E-50.800.006598380.006703270.006498630
17436378000.00660729-0.000206-3.020.006813880.007060120.006585450
17435514000.00681298-0.000606-8.170.006604050.006839310.006593570
17434650000.007419070.0008362212.700.004658740.007543330.0044804947805876
17433786000.00658285-1.7E-5-0.260.006607150.006680660.006524740
17432922000.00659982-0.000146-2.160.006747810.006765080.006535530
17432058000.00674592-0.000225-3.230.006970710.006999640.006686810
17431194000.006970592.0E-50.290.006951050.007021090.00687090
17430330000.00695037-4.2E-5-0.600.006988790.007063790.006872080
17429466000.006992351.2E-50.170.007001350.007082780.00690950
17428602000.006980670.000125211.830.006876420.007098650.006846310
17427738000.006855460.000152552.280.006714760.006867680.006714760
17426874000.00670291-2.2E-5-0.330.006722250.006758050.006695940
17426010000.00672525-1.0E-5-0.150.00673050.006782090.006655970
17425146000.00673537-0.000214-3.080.006971270.006995510.006690310
17424282000.006949160.000335065.070.006614570.006960.006608160
17423418000.0066141-0.000115-1.710.006724660.006724660.006495770