Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750464129 | CPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CPT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CPT | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02333008 | -0.00056295 | -2.4129792954 | 0.02252109 | 0.02395692 | 0 | CX |
| 4 | 0.02360751 | -0.00084038 | -3.55979940282 | 0.02210284 | 0.02437418 | 0 | CX |
| 12 | 0.01855648 | 0.00421065 | 22.690995275 | 0.0164928 | 0.02463867 | 0 | CX |
| 26 | 0.02149357 | 0.00127356 | 5.9253069639 | 0.0164928 | 0.02463867 | 0 | CX |
| 52 | 0.01427394 | 0.00849319 | 59.50137103 | 0.01092784 | 0.02463867 | 0 | CX |
| 156 | 0.00451401 | 0.01825312 | 404.365962858 | 0.00341217 | 0.02463867 | 0 | CX |
| 260 | 0.001855 | 0.02091213 | 1127.33854447 | 0.001763 | 0.0297655 | 21519.8282559 | CX |
À propos de CPTN
Contents Protocol is a decentralized premium content exchange protocol, powered by WATCHA Inc.
CPTN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.02272024 | -0.000312 | -1.35 | 0.02303455 | 0.02343323 | 0.02252109 | 0 |
| 1750377000 | 0.02303248 | -1.4E-5 | -0.06 | 0.02307732 | 0.02314678 | 0.02287311 | 0 |
| 1750290600 | 0.02304676 | 1.1E-5 | 0.05 | 0.0230117 | 0.02322719 | 0.02279839 | 0 |
| 1750204200 | 0.02303621 | -0.000508 | -2.16 | 0.02347761 | 0.02369886 | 0.02274566 | 0 |
| 1750117800 | 0.02354438 | 0.00031225 | 1.34 | 0.02323141 | 0.02395692 | 0.0231076 | 0 |
| 1750031400 | 0.02323213 | 2.7E-5 | 0.12 | 0.0231921 | 0.02335924 | 0.02299878 | 0 |
| 1749945000 | 0.02320474 | -0.000145 | -0.62 | 0.02333008 | 0.02333008 | 0.02296818 | 0 |
| 1749858600 | 0.02335 | 2.0E-5 | 0.09 | 0.02330388 | 0.02336142 | 0.02264591 | 0 |
| 1749772200 | 0.02332977 | -0.000571 | -2.39 | 0.02391295 | 0.02392223 | 0.02327726 | 0 |
| 1749685800 | 0.02390043 | -0.000334 | -1.38 | 0.02426052 | 0.02428736 | 0.0238076 | 0 |
| 1749599400 | 0.02423453 | -1.4E-5 | -0.06 | 0.02278845 | 0.02427466 | 0.02233253 | 0 |
| 1749513000 | 0.02424874 | 0.00098061 | 4.21 | 0.02278845 | 0.02428325 | 0.02233253 | 0 |
| 1749426600 | 0.02326813 | 1.9E-5 | 0.08 | 0.0232232 | 0.02342766 | 0.02311239 | 0 |
| 1749340200 | 0.02324928 | 0.00026909 | 1.17 | 0.02295505 | 0.02331378 | 0.02289391 | 0 |
| 1749253800 | 0.02298019 | 0.00063415 | 2.84 | 0.02232472 | 0.02318309 | 0.022254 | 0 |
| 1749167400 | 0.02234604 | -0.000718 | -3.11 | 0.02306377 | 0.02331371 | 0.02210284 | 0 |
| 1749081000 | 0.02306424 | -0.00013 | -0.56 | 0.02321707 | 0.02331985 | 0.02293349 | 0 |
| 1748994600 | 0.02319416 | -0.000109 | -0.47 | 0.02328514 | 0.02350691 | 0.02309066 | 0 |
| 1748908200 | 0.02330278 | 3.4E-5 | 0.15 | 0.02324442 | 0.02331889 | 0.02281934 | 0 |
| 1748821800 | 0.02326828 | 0.00022954 | 1.00 | 0.0230216 | 0.02329574 | 0.02284175 | 0 |
| 1748735400 | 0.02303874 | 0.0001716 | 0.75 | 0.02290867 | 0.02308547 | 0.02268722 | 0 |
| 1748649000 | 0.02286714 | -0.000334 | -1.44 | 0.02326353 | 0.02339415 | 0.02281629 | 0 |
| 1748562600 | 0.02320124 | -0.000515 | -2.17 | 0.02371348 | 0.02396494 | 0.02320124 | 0 |
| 1748476200 | 0.02371639 | -0.000288 | -1.20 | 0.02396562 | 0.02403735 | 0.02350084 | 0 |
| 1748389800 | 0.0240042 | -7.6E-5 | -0.32 | 0.02408484 | 0.02437418 | 0.02366936 | 0 |
| 1748303400 | 0.02408028 | 0.00011858 | 0.49 | 0.02398872 | 0.02429721 | 0.02393361 | 0 |
| 1748217000 | 0.0239617 | 0.00025051 | 1.06 | 0.02371527 | 0.02402419 | 0.0234779 | 0 |
| 1748130600 | 0.02371119 | 0.00017119 | 0.73 | 0.02360751 | 0.02408579 | 0.02355472 | 0 |
| 1748044200 | 0.02354 | -0.00101 | -4.11 | 0.02456493 | 0.02458348 | 0.02353704 | 0 |
| 1747957800 | 0.02454994 | 0.00041591 | 1.72 | 0.02413211 | 0.02463867 | 0.0240492 | 0 |
| 1747871400 | 0.02413403 | 0.00061138 | 2.60 | 0.02349876 | 0.02431641 | 0.02336264 | 0 |
| 1747785000 | 0.02352265 | 0.00027813 | 1.20 | 0.0232535 | 0.02360317 | 0.02293277 | 0 |
| 1747698600 | 0.02324452 | -5.9E-5 | -0.25 | 0.02342414 | 0.02353098 | 0.02246718 | 0 |
| 1747612200 | 0.02330374 | 0.00059621 | 2.63 | 0.02271032 | 0.02331977 | 0.02269934 | 0 |
| 1747525800 | 0.02270753 | -8.0E-5 | -0.35 | 0.02277445 | 0.02281801 | 0.02259407 | 0 |
| 1747439400 | 0.02278785 | -5.6E-5 | -0.25 | 0.02283525 | 0.02301275 | 0.02269346 | 0 |
| 1747353000 | 0.02284408 | 5.7E-5 | 0.25 | 0.02278845 | 0.0229152 | 0.02233253 | 0 |
| 1747266600 | 0.02278706 | -0.000146 | -0.64 | 0.02291206 | 0.022946 | 0.02259421 | 0 |
| 1747180200 | 0.0229332 | 0.00028441 | 1.26 | 0.02261827 | 0.0230877 | 0.02234122 | 0 |
| 1747093800 | 0.02264879 | 0.02264879 | 0 | 0.02291991 | 0.02326104 | 0.02221098 | 0 |
| 1747007400 | 0 | -0.023013 | -100.00 | 0.02066275 | 0.02089616 | 0.02044491 | 0 |
| 1746921000 | 0.02301341 | 0.00037041 | 1.64 | 0.02066275 | 0.0230725 | 0.02044491 | 0 |
| 1746834600 | 0.022643 | -3.7E-5 | -0.16 | 0.02271406 | 0.02289544 | 0.02251847 | 0 |
| 1746748200 | 0.02268044 | 0.00132503 | 6.20 | 0.02135419 | 0.02283842 | 0.0213215 | 0 |
| 1746661800 | 0.02135541 | 5.9E-5 | 0.28 | 0.02131558 | 0.02147806 | 0.02108089 | 0 |
| 1746575400 | 0.02129628 | 0.00044223 | 2.12 | 0.02083402 | 0.02131299 | 0.02055204 | 0 |
| 1746489000 | 0.02085405 | 0.00012396 | 0.60 | 0.02073431 | 0.02093887 | 0.0205995 | 0 |
| 1746402600 | 0.02073009 | -0.000354 | -1.68 | 0.02111709 | 0.02118413 | 0.02073009 | 0 |
| 1746316200 | 0.02108446 | -0.000225 | -1.06 | 0.02133114 | 0.02133114 | 0.02108446 | 0 |
| 1746229800 | 0.02130994 | 9.7E-5 | 0.46 | 0.021252 | 0.02154372 | 0.02121377 | 0 |
| 1746143400 | 0.02121337 | 0.00048237 | 2.33 | 0.0207461 | 0.0214348 | 0.02072845 | 0 |
| 1746057000 | 0.020731 | 3.3E-7 | 0.00 | 0.02075473 | 0.02094548 | 0.02046991 | 0 |
| 1745970600 | 0.02073067 | -0.00019 | -0.91 | 0.02090412 | 0.02100779 | 0.02064789 | 0 |
| 1745884200 | 0.02092097 | 0.00028703 | 1.39 | 0.02062003 | 0.02102776 | 0.02043728 | 0 |
| 1745797800 | 0.02063394 | -0.000193 | -0.93 | 0.02081885 | 0.02097515 | 0.02060851 | 0 |
| 1745711400 | 0.02082699 | -2.2E-5 | -0.11 | 0.0208692 | 0.02095414 | 0.02067275 | 0 |
| 1745625000 | 0.02084898 | 0.00017547 | 0.85 | 0.02066275 | 0.02109255 | 0.02044491 | 0 |
| 1745538600 | 0.02067351 | 0.00230395 | 12.54 | 0.01877658 | 0.02067744 | 0.01831281 | 0 |
| 1745452200 | 0.01836956 | 0 | 0.00 | 0.01877658 | 0.01889185 | 0.01831281 | 0 |
| 1745365800 | 0.01836956 | -0.000831 | -4.33 | 0.01877658 | 0.01889185 | 0.01831281 | 0 |
| 1745279400 | 0.01920102 | 0.00048161 | 2.57 | 0.01875442 | 0.01948371 | 0.01875134 | 0 |
| 1745193000 | 0.01871941 | -1.0E-5 | -0.05 | 0.01871268 | 0.01876755 | 0.01847922 | 0 |
| 1745106600 | 0.01872968 | 0.00014649 | 0.79 | 0.01858644 | 0.01880657 | 0.01857039 | 0 |
| 1745020200 | 0.01858319 | -9.1E-5 | -0.49 | 0.01868268 | 0.01871387 | 0.01855605 | 0 |
| 1744933800 | 0.01867441 | 0.00015577 | 0.84 | 0.01848947 | 0.01880423 | 0.01843899 | 0 |
| 1744847400 | 0.01851864 | 0.00011893 | 0.65 | 0.01840725 | 0.0188038 | 0.01829235 | 0 |
| 1744761000 | 0.01839971 | -0.000189 | -1.02 | 0.01860383 | 0.01902415 | 0.01839441 | 0 |
| 1744674600 | 0.01858888 | 0.00021151 | 1.15 | 0.01841302 | 0.01887531 | 0.01841302 | 0 |
| 1744588200 | 0.01837737 | -0.000398 | -2.12 | 0.01877658 | 0.01889185 | 0.01828094 | 0 |
| 1744501800 | 0.01877559 | 0.00043492 | 2.37 | 0.01835016 | 0.01887887 | 0.01821591 | 0 |
| 1744415400 | 0.01834067 | 0.00081462 | 4.65 | 0.0174845 | 0.01853433 | 0.0173822 | 0 |
| 1744329000 | 0.01752605 | -0.000668 | -3.67 | 0.01815531 | 0.01816206 | 0.01727073 | 0 |
| 1744242600 | 0.01819409 | -9.1E-5 | -0.50 | 0.01830197 | 0.01862883 | 0.0164928 | 0 |
| 1744156200 | 0.01828513 | 0 | 0.00 | 0.01830197 | 0.01862883 | 0.01796455 | 0 |
| 1744069800 | 0.01828513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01828513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01828513 | -0.000161 | -0.87 | 0.01830197 | 0.01862883 | 0.01796455 | 0 |
| 1743810600 | 0.01844567 | 0.00012946 | 0.71 | 0.01830197 | 0.01862883 | 0.01796455 | 0 |
| 1743724200 | 0.01831621 | 0.00014614 | 0.80 | 0.01814556 | 0.01843401 | 0.01787123 | 0 |
| 1743637800 | 0.01817007 | -0.000566 | -3.02 | 0.01873817 | 0.01941533 | 0.01811 | 0 |
| 1743551400 | 0.01873572 | 0.00060021 | 3.31 | 0.01816115 | 0.01880811 | 0.01813232 | 0 |
| 1743465000 | 0.01813551 | 3.3E-5 | 0.18 | 0.0191154 | 0.019308 | 0.01789523 | 0 |
| 1743378600 | 0.01810284 | -4.7E-5 | -0.26 | 0.01816968 | 0.01837182 | 0.01794304 | 0 |
| 1743292200 | 0.01814951 | -0.000402 | -2.17 | 0.01855648 | 0.01860399 | 0.01797272 | 0 |
| 1743205800 | 0.01855128 | -0.000618 | -3.22 | 0.01916946 | 0.01924901 | 0.01838872 | 0 |
| 1743119400 | 0.01916913 | 5.6E-5 | 0.29 | 0.0191154 | 0.019308 | 0.01889499 | 0 |
| 1743033000 | 0.01911354 | -0.000115 | -0.60 | 0.01921918 | 0.01942542 | 0.01889822 | 0 |
| 1742946600 | 0.01922898 | 3.2E-5 | 0.17 | 0.01925373 | 0.01947766 | 0.01900113 | 0 |
| 1742860200 | 0.01919686 | 0.00034432 | 1.83 | 0.01891017 | 0.0195213 | 0.01882737 | 0 |
| 1742773800 | 0.01885254 | 0.00041954 | 2.28 | 0.01846561 | 0.01888612 | 0.01846561 | 0 |
| 1742687400 | 0.018433 | -6.1E-5 | -0.33 | 0.0184862 | 0.01858464 | 0.01841384 | 0 |
| 1742601000 | 0.01849445 | -2.8E-5 | -0.15 | 0.01850887 | 0.01865075 | 0.01830392 | 0 |
