ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Contents Protocol TokenCPTN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,022767
0,000037
(
0,16%
)
Info
Rang Rang 953
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,022767
Échange
-
Demande
US$ 0,023802
Heure dernière transaction
16:45:15
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001732
Capitalisation boursière diluée
US$ 227 671 300
Date de Genèse
18/12/2018
Plage de jours 0,022695-0,022813
Plage de 52 semaines 0,010928-0,024639
Approvisionnement en circulation 10 000 000 000 / 10 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750464129CPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CPTBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CPT08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02333008-0.00056295-2.41297929540.022521090.023956920CX
40.02360751-0.00084038-3.559799402820.022102840.024374180CX
120.018556480.0042106522.6909952750.01649280.024638670CX
260.021493570.001273565.92530696390.01649280.024638670CX
520.014273940.0084931959.501371030.010927840.024638670CX
1560.004514010.01825312404.3659628580.003412170.024638670CX
2600.0018550.020912131127.338544470.0017630.029765521519.8282559CX

À propos de CPTN

Contents Protocol is a decentralized premium content exchange protocol, powered by WATCHA Inc.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17504634000.02272024-0.000312-1.350.023034550.023433230.022521090
17503770000.02303248-1.4E-5-0.060.023077320.023146780.022873110
17502906000.023046761.1E-50.050.02301170.023227190.022798390
17502042000.02303621-0.000508-2.160.023477610.023698860.022745660
17501178000.023544380.000312251.340.023231410.023956920.02310760
17500314000.023232132.7E-50.120.02319210.023359240.022998780
17499450000.02320474-0.000145-0.620.023330080.023330080.022968180
17498586000.023352.0E-50.090.023303880.023361420.022645910
17497722000.02332977-0.000571-2.390.023912950.023922230.023277260
17496858000.02390043-0.000334-1.380.024260520.024287360.02380760
17495994000.02423453-1.4E-5-0.060.022788450.024274660.022332530
17495130000.024248740.000980614.210.022788450.024283250.022332530
17494266000.023268131.9E-50.080.02322320.023427660.023112390
17493402000.023249280.000269091.170.022955050.023313780.022893910
17492538000.022980190.000634152.840.022324720.023183090.0222540
17491674000.02234604-0.000718-3.110.023063770.023313710.022102840
17490810000.02306424-0.00013-0.560.023217070.023319850.022933490
17489946000.02319416-0.000109-0.470.023285140.023506910.023090660
17489082000.023302783.4E-50.150.023244420.023318890.022819340
17488218000.023268280.000229541.000.02302160.023295740.022841750
17487354000.023038740.00017160.750.022908670.023085470.022687220
17486490000.02286714-0.000334-1.440.023263530.023394150.022816290
17485626000.02320124-0.000515-2.170.023713480.023964940.023201240
17484762000.02371639-0.000288-1.200.023965620.024037350.023500840
17483898000.0240042-7.6E-5-0.320.024084840.024374180.023669360
17483034000.024080280.000118580.490.023988720.024297210.023933610
17482170000.02396170.000250511.060.023715270.024024190.02347790
17481306000.023711190.000171190.730.023607510.024085790.023554720
17480442000.02354-0.00101-4.110.024564930.024583480.023537040
17479578000.024549940.000415911.720.024132110.024638670.02404920
17478714000.024134030.000611382.600.023498760.024316410.023362640
17477850000.023522650.000278131.200.02325350.023603170.022932770
17476986000.02324452-5.9E-5-0.250.023424140.023530980.022467180
17476122000.023303740.000596212.630.022710320.023319770.022699340
17475258000.02270753-8.0E-5-0.350.022774450.022818010.022594070
17474394000.02278785-5.6E-5-0.250.022835250.023012750.022693460
17473530000.022844085.7E-50.250.022788450.02291520.022332530
17472666000.02278706-0.000146-0.640.022912060.0229460.022594210
17471802000.02293320.000284411.260.022618270.02308770.022341220
17470938000.022648790.0226487900.022919910.023261040.022210980
17470074000-0.023013-100.000.020662750.020896160.020444910
17469210000.023013410.000370411.640.020662750.02307250.020444910
17468346000.022643-3.7E-5-0.160.022714060.022895440.022518470
17467482000.022680440.001325036.200.021354190.022838420.02132150
17466618000.021355415.9E-50.280.021315580.021478060.021080890
17465754000.021296280.000442232.120.020834020.021312990.020552040
17464890000.020854050.000123960.600.020734310.020938870.02059950
17464026000.02073009-0.000354-1.680.021117090.021184130.020730090
17463162000.02108446-0.000225-1.060.021331140.021331140.021084460
17462298000.021309949.7E-50.460.0212520.021543720.021213770
17461434000.021213370.000482372.330.02074610.02143480.020728450
17460570000.0207313.3E-70.000.020754730.020945480.020469910
17459706000.02073067-0.00019-0.910.020904120.021007790.020647890
17458842000.020920970.000287031.390.020620030.021027760.020437280
17457978000.02063394-0.000193-0.930.020818850.020975150.020608510
17457114000.02082699-2.2E-5-0.110.02086920.020954140.020672750
17456250000.020848980.000175470.850.020662750.021092550.020444910
17455386000.020673510.0023039512.540.018776580.020677440.018312810
17454522000.0183695600.000.018776580.018891850.018312810
17453658000.01836956-0.000831-4.330.018776580.018891850.018312810
17452794000.019201020.000481612.570.018754420.019483710.018751340
17451930000.01871941-1.0E-5-0.050.018712680.018767550.018479220
17451066000.018729680.000146490.790.018586440.018806570.018570390
17450202000.01858319-9.1E-5-0.490.018682680.018713870.018556050
17449338000.018674410.000155770.840.018489470.018804230.018438990
17448474000.018518640.000118930.650.018407250.01880380.018292350
17447610000.01839971-0.000189-1.020.018603830.019024150.018394410
17446746000.018588880.000211511.150.018413020.018875310.018413020
17445882000.01837737-0.000398-2.120.018776580.018891850.018280940
17445018000.018775590.000434922.370.018350160.018878870.018215910
17444154000.018340670.000814624.650.01748450.018534330.01738220
17443290000.01752605-0.000668-3.670.018155310.018162060.017270730
17442426000.01819409-9.1E-5-0.500.018301970.018628830.01649280
17441562000.0182851300.000.018301970.018628830.017964550
17440698000.0182851300.000000
17439834000.0182851300.000000
17438970000.01828513-0.000161-0.870.018301970.018628830.017964550
17438106000.018445670.000129460.710.018301970.018628830.017964550
17437242000.018316210.000146140.800.018145560.018434010.017871230
17436378000.01817007-0.000566-3.020.018738170.019415330.018110
17435514000.018735720.000600213.310.018161150.018808110.018132320
17434650000.018135513.3E-50.180.01911540.0193080.017895230
17433786000.01810284-4.7E-5-0.260.018169680.018371820.017943040
17432922000.01814951-0.000402-2.170.018556480.018603990.017972720
17432058000.01855128-0.000618-3.220.019169460.019249010.018388720
17431194000.019169135.6E-50.290.01911540.0193080.018894990
17430330000.01911354-0.000115-0.600.019219180.019425420.018898220
17429466000.019228983.2E-50.170.019253730.019477660.019001130
17428602000.019196860.000344321.830.018910170.01952130.018827370
17427738000.018852540.000419542.280.018465610.018886120.018465610
17426874000.018433-6.1E-5-0.330.01848620.018584640.018413840
17426010000.01849445-2.8E-5-0.150.018508870.018650750.018303920