Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 784539.47 | 1.8495 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 1 451 005,00 | ATOM/USDT | /crypto/Cosmos-Hub-ATOM | 1 | /crypto/Cosmos-Hub-ATOM | 42.143455708 | 21 heures il y a |
| DigiFinex | 371767.58 | 1.848 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 687 026,00 | ATOM/USDT | /crypto/Cosmos-Hub-ATOM | 2 | /crypto/Cosmos-Hub-ATOM | 19.9704044736 | 21 heures il y a |
| Coinbase | 171683.17 | 1.8475 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 317 184,00 | ATOM/USD | /crypto/Cosmos-Hub-ATOM | 3 | /crypto/Cosmos-Hub-ATOM | 9.22238121519 | 21 heures il y a |
| OKX | 158597.293519 | 1.85 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 293 404,00 | ATOM/USDT | /crypto/Cosmos-Hub-ATOM | 4 | /crypto/Cosmos-Hub-ATOM | 8.51944136708 | 21 heures il y a |
| Upbit | 111313.768376 | 2735.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 304 498 813,00 | ATOM/KRW | /crypto/Cosmos-Hub-ATOM | 5 | /crypto/Cosmos-Hub-ATOM | 5.97949121319 | 21 heures il y a |
| Kraken | 45424.4251433 | 1.8473 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 83 912,00 | ATOM/USD | /crypto/Cosmos-Hub-ATOM | 6 | /crypto/Cosmos-Hub-ATOM | 2.44008405222 | 21 heures il y a |
| Bithumb | 34932.955333 | 2727.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 95 279 635,00 | ATOM/KRW | /crypto/Cosmos-Hub-ATOM | 7 | /crypto/Cosmos-Hub-ATOM | 1.87650910135 | 21 heures il y a |
| KuCoin | 24513.4403 | 1.8497 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 45 342,00 | ATOM/USDT | /crypto/Cosmos-Hub-ATOM | 8 | /crypto/Cosmos-Hub-ATOM | 1.31679937726 | 21 heures il y a |
| Kraken | 19502.044001 | 1.5897 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 31 002,00 | ATOM/EUR | /crypto/Cosmos-Hub-ATOM | 9 | /crypto/Cosmos-Hub-ATOM | 1.04759997298 | 21 heures il y a |
| Gate | 18275.96 | 1.8495 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 33 801,00 | ATOM/USDT | /crypto/Cosmos-Hub-ATOM | 10 | /crypto/Cosmos-Hub-ATOM | 0.981737873279 | 21 heures il y a |
| Crypto.com | 17477.83 | 1.8485 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 32 307,00 | ATOM/USD | /crypto/Cosmos-Hub-ATOM | 11 | /crypto/Cosmos-Hub-ATOM | 0.938864369025 | 21 heures il y a |
| Crypto.com | 17187.71 | 1.85 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 31 797,00 | ATOM/USDT | /crypto/Cosmos-Hub-ATOM | 12 | /crypto/Cosmos-Hub-ATOM | 0.923279863927 | 21 heures il y a |
| Bitvavo | 15501.11463 | 1.59045 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 24 653,00 | ATOM/EUR | /crypto/Cosmos-Hub-ATOM | 13 | /crypto/Cosmos-Hub-ATOM | 0.832680270164 | 21 heures il y a |
| EXMO | 11705.91886 | 1.845 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USDT | $ 21 597,00 | ATOM/USDT | /crypto/Cosmos-Hub-ATOM | 14 | /crypto/Cosmos-Hub-ATOM | 0.628812050715 | 21 heures il y a |
| Coinbase | 10905.746 | 1.8505 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USDT | $ 20 181,00 | ATOM/USDT | /crypto/Cosmos-Hub-ATOM | 15 | /crypto/Cosmos-Hub-ATOM | 0.585828809242 | 21 heures il y a |
| Kraken | 10157.6305182 | 1.84915 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USDT | $ 18 782,00 | ATOM/USDT | /crypto/Cosmos-Hub-ATOM | 16 | /crypto/Cosmos-Hub-ATOM | 0.545641957111 | 21 heures il y a |
| Coinbase | 7010.302 | 1.3725 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | GBP | £ 9 621,00 | ATOM/GBP | /crypto/Cosmos-Hub-ATOM | 17 | /crypto/Cosmos-Hub-ATOM | 0.376575511028 | 21 heures il y a |
| Coinbase | 4985.882 | 1.59 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | EUR | € 7 927,00 | ATOM/EUR | /crypto/Cosmos-Hub-ATOM | 18 | /crypto/Cosmos-Hub-ATOM | 0.267828841336 | 21 heures il y a |
| HitBTC | 4631.66 | 1.850775 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 8 572,00 | ATOM/USDT | /crypto/Cosmos-Hub-ATOM | 19 | /crypto/Cosmos-Hub-ATOM | 0.248800940588 | 21 heures il y a |
| Binance | 3689.87 | 2.785E-5 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BTC | BTC 0,00000000 | ATOM/BTC | /crypto/Cosmos-Hub-ATOM | 20 | /crypto/Cosmos-Hub-ATOM | 0.198210388208 | 21 heures il y a |
| LATOKEN | 2997.9142 | 1.836 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 5 504,00 | ATOM/USDT | /crypto/Cosmos-Hub-ATOM | 21 | /crypto/Cosmos-Hub-ATOM | 0.161040290687 | 21 heures il y a |
| Crypto.com | 2996.96 | 2.7825E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | BTC | BTC 0,00000000 | ATOM/BTC | /crypto/Cosmos-Hub-ATOM | 22 | /crypto/Cosmos-Hub-ATOM | 0.160989033501 | 21 heures il y a |
| EXMO | 2428.3866 | 1.623 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | EUR | € 3 941,00 | ATOM/EUR | /crypto/Cosmos-Hub-ATOM | 23 | /crypto/Cosmos-Hub-ATOM | 0.130446723246 | 21 heures il y a |
| Gate | 2233.256 | 2.7715E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | BTC | BTC 0,00000000 | ATOM/BTC | /crypto/Cosmos-Hub-ATOM | 24 | /crypto/Cosmos-Hub-ATOM | 0.119964806003 | 21 heures il y a |
| LBank | 1649.28718 | 1.845 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 3 042,00 | ATOM/USDT | /crypto/Cosmos-Hub-ATOM | 25 | /crypto/Cosmos-Hub-ATOM | 0.0885954931243 | 21 heures il y a |
| Binance | 1465.7 | 1.59 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | EUR | € 2 330,00 | ATOM/EUR | /crypto/Cosmos-Hub-ATOM | 26 | /crypto/Cosmos-Hub-ATOM | 0.0787336589085 | 21 heures il y a |
| DigiFinex | 1169.7 | 2.78E-5 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | BTC | BTC 0,00000000 | ATOM/BTC | /crypto/Cosmos-Hub-ATOM | 27 | /crypto/Cosmos-Hub-ATOM | 0.0628332952345 | 21 heures il y a |
| Kraken | 810.93996294 | 2.7835E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | BTC | BTC 0,00000000 | ATOM/BTC | /crypto/Cosmos-Hub-ATOM | 28 | /crypto/Cosmos-Hub-ATOM | 0.0435616227314 | 21 heures il y a |
| EXMO | 567.6348 | 1.9555 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USD | US$ 1 110,00 | ATOM/USD | /crypto/Cosmos-Hub-ATOM | 29 | /crypto/Cosmos-Hub-ATOM | 0.0304918910608 | 21 heures il y a |
| Kraken | 420.66294298 | 1.3718 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | GBP | £ 577,00 | ATOM/GBP | /crypto/Cosmos-Hub-ATOM | 30 | /crypto/Cosmos-Hub-ATOM | 0.0225969384376 | 21 heures il y a |
| KuCoin | 373.6373 | 0.0009995 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | ETH | ETH 0,00000000 | ATOM/ETH | /crypto/Cosmos-Hub-ATOM | 31 | /crypto/Cosmos-Hub-ATOM | 0.0200708410546 | 21 heures il y a |
| Coinbase | 189 | 2.7875E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | BTC | BTC 0,00000000 | ATOM/BTC | /crypto/Cosmos-Hub-ATOM | 32 | /crypto/Cosmos-Hub-ATOM | 0.0101525970756 | 21 heures il y a |
| Gemini | 154.140512 | 1.8465 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | USD | US$ 284,00 | ATOM/USD | /crypto/Cosmos-Hub-ATOM | 33 | /crypto/Cosmos-Hub-ATOM | 0.00828003445165 | 21 heures il y a |
| OKX | 94.90935 | 1.5915 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 151,00 | ATOM/EUR | /crypto/Cosmos-Hub-ATOM | 34 | /crypto/Cosmos-Hub-ATOM | 0.00509828777385 | 21 heures il y a |
| OKX | 82.701896 | 1.849 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 152,00 | ATOM/USD | /crypto/Cosmos-Hub-ATOM | 35 | /crypto/Cosmos-Hub-ATOM | 0.00444253453691 | 21 heures il y a |
| KuCoin | 78.8987 | 2.783E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | BTC | BTC 0,00000000 | ATOM/BTC | /crypto/Cosmos-Hub-ATOM | 36 | /crypto/Cosmos-Hub-ATOM | 0.00423823656555 | 21 heures il y a |
| Kraken | 37.965248 | 0.000999 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | ETH | ETH 0,00000000 | ATOM/ETH | /crypto/Cosmos-Hub-ATOM | 37 | /crypto/Cosmos-Hub-ATOM | 0.00203939611544 | 21 heures il y a |
| HitBTC | 20.52 | 2.783E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | BTC | BTC 0,00000000 | ATOM/BTC | /crypto/Cosmos-Hub-ATOM | 38 | /crypto/Cosmos-Hub-ATOM | 0.00110228196821 | 21 heures il y a |
| Upbit | 16.6553349 | 2.806E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | ATOM/BTC | /crypto/Cosmos-Hub-ATOM | 39 | /crypto/Cosmos-Hub-ATOM | 0.000894682033856 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.17 | -0.35 | -16.1290322581 | 1.78 | 2.17 | 231199.99051 | CX |
| 4 | 1.9 | -0.08 | -4.21052631579 | 1.78 | 2.29 | 216242.11121 | CX |
| 12 | 1.84 | -0.02 | -1.08695652174 | 1.61 | 2.29 | 169165.482966 | CX |
| 26 | 2.4 | -0.58 | -24.1666666667 | 1.61 | 2.69 | 258860.481634 | CX |
| 52 | 4.42 | -2.6 | -58.8235294118 | 1.61 | 5.32 | 288596.243713 | CX |
| 156 | 10.7 | -8.88 | -82.9906542056 | 1.61 | 14.51 | 437110.989847 | CX |
| 260 | 16.8 | -14.98 | -89.1666666667 | 1.61 | 44.8 | 902292.767905 | CX |
À propos de ATOM
The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint. Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The archite...
The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint. Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The architecture uses classic BFT and Proof-of-Stake algorithms, instead of Proof-of-Work. Cosmos can interoperate with multiple other applications and cryptocurrencies, something other blockchains can’t do well. By creating a new zone, you can plug any blockchain system into the Cosmos hub and pass tokens back and forth between those zones, without the need for an intermediary.
While the Cosmos Hub is a multi-asset distributed ledger, there is a special native token called the atom. ATOM have three use cases: as a spam-prevention mechanism, as staking tokens, and as a voting mechanism in governance.
As a spam prevention mechanism, ATOM are used to pay fees. The fee may be proportional to the amount of computation required by the transaction, similar to Ethereum’s concept of “gas”. Fee distribution is done in-protocol and a protocol specification is described here.
As staking tokens, ATOM can be “bonded” in order to earn block rewards. The economic security of the Cosmos Hub is a function of the amount of ATOM staked. The more ATOM that are collateralized, the more “skin” there is at stake and the higher the cost of attacking the network. Thus, the more ATOM there are bonded, the greater the economic security of the network.
Atom holders may govern the Cosmos Hub by voting on proposals with their staked ATOM.
Show More
ATOM Actualités
ChainWire
il y a 13 heures
ATOMUSD (-1,62%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 1.85 | 0.03 | 1.65 | 1.82 | 1.92 | 1.81 | 165225 |
| 1780444200 | 1.82 | -0.08 | -4.21 | 1.9 | 1.91 | 1.78 | 242808 |
| 1780357800 | 1.9 | -0.05 | -2.56 | 1.95 | 1.97 | 1.89 | 90860 |
| 1780271400 | 1.95 | -0.06 | -2.99 | 2.02 | 2.03 | 1.92 | 335366 |
| 1780185000 | 2.01 | 0 | 0.00 | 2.01 | 2.07 | 2 | 180581 |
| 1780098600 | 2.01 | -0.05 | -2.43 | 2.06 | 2.11 | 1.97 | 334015 |
| 1780012200 | 2.06 | -0.11 | -5.07 | 2.17 | 2.17 | 2 | 269541 |
| 1779925800 | 2.17 | -0.04 | -1.81 | 2.22 | 2.26 | 2.15 | 96136 |
| 1779839400 | 2.21 | 0.08 | 3.76 | 2.13 | 2.29 | 2.12 | 359955 |
| 1779753000 | 2.13 | 0.08 | 3.90 | 2.05 | 2.19 | 2.05 | 206541 |
| 1779666600 | 2.05 | -0.05 | -2.38 | 2.11 | 2.13 | 2 | 200985 |
| 1779580200 | 2.1 | 0.04 | 1.94 | 2.07 | 2.15 | 2.01 | 254737 |
| 1779493800 | 2.06 | 0.01 | 0.49 | 2.05 | 2.19 | 2.04 | 244063 |
| 1779407400 | 2.05 | 0.06 | 3.02 | 1.99 | 2.08 | 1.99 | 169487 |
| 1779321000 | 1.99 | -0.05 | -2.45 | 2.04 | 2.04 | 1.98 | 50282 |
| 1779234600 | 2.04 | -0.03 | -1.45 | 2.08 | 2.09 | 2.02 | 122821 |
| 1779148200 | 2.07 | 0.05 | 2.48 | 2.03 | 2.09 | 1.99 | 219175 |
| 1779061800 | 2.02 | -0.03 | -1.46 | 2.04 | 2.08 | 1.99 | 95047 |
| 1778975400 | 2.05 | 0.12 | 6.22 | 1.93 | 2.06 | 1.91 | 274803 |
| 1778889000 | 1.93 | -0.11 | -5.39 | 2.05 | 2.05 | 1.92 | 191528 |
| 1778802600 | 2.04 | 0 | 0.00 | 2.04 | 2.07 | 2 | 152683 |
| 1778716200 | 2.04 | -0.07 | -3.32 | 2.1 | 2.23 | 2.04 | 359945 |
| 1778629800 | 2.11 | 0.07 | 3.43 | 2.04 | 2.18 | 1.98 | 350436 |
| 1778543400 | 2.04 | 0.02 | 0.99 | 2.01 | 2.11 | 1.98 | 269991 |
| 1778457000 | 2.02 | 0.08 | 4.12 | 1.94 | 2.05 | 1.9 | 230805 |
| 1778370600 | 1.94 | -0.01 | -0.51 | 1.95 | 1.99 | 1.93 | 36753 |
| 1778284200 | 1.95 | 0.06 | 3.17 | 1.89 | 1.96 | 1.86 | 418284 |
| 1778197800 | 1.89 | -0.01 | -0.53 | 1.9 | 1.95 | 1.87 | 131913 |
| 1778111400 | 1.9 | 0.02 | 1.06 | 1.89 | 1.97 | 1.88 | 234588 |
| 1778025000 | 1.88 | -0.01 | -0.53 | 1.89 | 1.92 | 1.84 | 141416 |
| 1777938600 | 1.89 | 0.01 | 0.53 | 1.88 | 1.92 | 1.86 | 185229 |
| 1777852200 | 1.88 | 0 | 0.00 | 1.88 | 1.9 | 1.85 | 80614 |
| 1777765800 | 1.88 | -0.02 | -1.05 | 1.9 | 1.92 | 1.86 | 76617 |
| 1777679400 | 1.9 | 0.01 | 0.53 | 1.89 | 1.92 | 1.87 | 167024 |
| 1777593000 | 1.89 | -0.03 | -1.56 | 1.93 | 1.94 | 1.88 | 123514 |
| 1777506600 | 1.92 | -0.03 | -1.54 | 1.96 | 1.99 | 1.9 | 41033 |
| 1777420200 | 1.95 | -0.04 | -2.01 | 1.99 | 1.99 | 1.93 | 99647 |
| 1777333800 | 1.99 | -0.01 | -0.50 | 2 | 2.03 | 1.95 | 115299 |
| 1777247400 | 2 | -0.03 | -1.48 | 2.03 | 2.04 | 2 | 113938 |
| 1777161000 | 2.03 | 0.04 | 2.01 | 1.99 | 2.06 | 1.99 | 153932 |
| 1777074600 | 1.99 | 0.08 | 4.19 | 1.92 | 2 | 1.91 | 184258 |
| 1776988200 | 1.91 | 0.04 | 2.14 | 1.87 | 1.92 | 1.84 | 124074 |
| 1776901800 | 1.87 | 0.03 | 1.63 | 1.84 | 1.92 | 1.84 | 207102 |
| 1776815400 | 1.84 | 0.04 | 2.22 | 1.8 | 1.85 | 1.77 | 161355 |
| 1776729000 | 1.8 | 0.04 | 2.27 | 1.76 | 1.82 | 1.76 | 97808 |
| 1776642600 | 1.76 | -0.03 | -1.68 | 1.78 | 1.8 | 1.75 | 79431 |
| 1776556200 | 1.79 | -0.05 | -2.72 | 1.83 | 1.85 | 1.78 | 96743 |
| 1776469800 | 1.84 | 0.03 | 1.66 | 1.81 | 1.87 | 1.79 | 172531 |
| 1776383400 | 1.81 | 0.04 | 2.26 | 1.77 | 1.82 | 1.76 | 215600 |
| 1776297000 | 1.77 | 0.02 | 1.14 | 1.75 | 1.78 | 1.73 | 123937 |
| 1776210600 | 1.75 | -0.03 | -1.69 | 1.78 | 1.78 | 1.74 | 107040 |
| 1776124200 | 1.78 | 0.05 | 2.89 | 1.73 | 1.79 | 1.71 | 140625 |
| 1776037800 | 1.73 | -0.05 | -2.81 | 1.78 | 1.79 | 1.72 | 69596 |
| 1775951400 | 1.78 | -0.03 | -1.66 | 1.81 | 1.81 | 1.77 | 91255 |
| 1775865000 | 1.81 | 0.01 | 0.56 | 1.8 | 1.85 | 1.79 | 128371 |
| 1775778600 | 1.8 | 0.02 | 1.12 | 1.78 | 1.83 | 1.76 | 203024 |
| 1775692200 | 1.78 | -0.02 | -1.11 | 1.81 | 1.81 | 1.75 | 195270 |
| 1775605800 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.68 | 197084 |
| 1775519400 | 1.7 | 0.01 | 0.59 | 1.7 | 1.76 | 1.69 | 175814 |
| 1775433000 | 1.69 | -0.02 | -1.17 | 1.72 | 1.73 | 1.67 | 89308 |
| 1775346600 | 1.71 | 0.02 | 1.18 | 1.69 | 1.72 | 1.68 | 26134 |
| 1775260200 | 1.69 | 0.02 | 1.20 | 1.67 | 1.73 | 1.67 | 179450 |
| 1775173800 | 1.67 | -0.01 | -0.60 | 1.68 | 1.69 | 1.61 | 221902 |
| 1775087400 | 1.68 | -0.02 | -1.18 | 1.71 | 1.74 | 1.67 | 284916 |
| 1775001000 | 1.7 | 0.04 | 2.41 | 1.67 | 1.71 | 1.66 | 110953 |
| 1774914600 | 1.66 | 0.02 | 1.22 | 1.64 | 1.7 | 1.64 | 109287 |
| 1774828200 | 1.64 | -0.03 | -1.80 | 1.67 | 1.67 | 1.61 | 169238 |
| 1774741800 | 1.67 | 0 | 0.00 | 1.67 | 1.7 | 1.66 | 103573 |
| 1774655400 | 1.67 | -0.02 | -1.18 | 1.7 | 1.73 | 1.66 | 208181 |
| 1774569000 | 1.69 | -0.07 | -3.98 | 1.76 | 1.76 | 1.67 | 300539 |
| 1774482600 | 1.76 | -0.02 | -1.12 | 1.78 | 1.8 | 1.76 | 190726 |
| 1774396200 | 1.78 | 0 | 0.00 | 1.78 | 1.8 | 1.76 | 15718 |
| 1774309800 | 1.78 | 0.01 | 0.56 | 1.77 | 1.84 | 1.75 | 209792 |
| 1774223400 | 1.77 | -0.04 | -2.21 | 1.79 | 1.81 | 1.75 | 98531 |
| 1774137000 | 1.81 | -0.02 | -1.09 | 1.83 | 1.86 | 1.81 | 103125 |
| 1774050600 | 1.83 | 0.02 | 1.10 | 1.81 | 1.84 | 1.79 | 131007 |
| 1773964200 | 1.81 | -0.1 | -5.24 | 1.91 | 1.93 | 1.8 | 136654 |
| 1773877800 | 1.91 | -0.05 | -2.55 | 1.96 | 2.03 | 1.87 | 189509 |
| 1773791400 | 1.96 | -0.02 | -1.01 | 1.98 | 1.99 | 1.93 | 149493 |
| 1773705000 | 1.98 | 0.12 | 6.45 | 1.86 | 2.01 | 1.86 | 313322 |
| 1773618600 | 1.86 | -0.01 | -0.53 | 1.87 | 1.87 | 1.84 | 115974 |
| 1773532200 | 1.87 | 0.01 | 0.54 | 1.86 | 1.89 | 1.85 | 106895 |
| 1773445800 | 1.86 | 0.02 | 1.09 | 1.84 | 1.9 | 1.83 | 154953 |
| 1773359400 | 1.84 | 0 | 0.00 | 1.84 | 1.85 | 1.81 | 132146 |
| 1773273000 | 1.84 | 0.05 | 2.79 | 1.79 | 1.86 | 1.79 | 292062 |
| 1773186600 | 1.79 | 0.05 | 2.87 | 1.75 | 1.84 | 1.74 | 229151 |
| 1773100200 | 1.74 | 0.01 | 0.58 | 1.74 | 1.78 | 1.71 | 277788 |
| 1773013800 | 1.73 | -0.05 | -2.81 | 1.78 | 1.79 | 1.72 | 255063 |
| 1772927400 | 1.78 | -0.03 | -1.66 | 1.81 | 1.83 | 1.78 | 151698 |
| 1772841000 | 1.81 | -0.03 | -1.63 | 1.84 | 1.85 | 1.77 | 174075 |
| 1772754600 | 1.84 | -0.04 | -2.13 | 1.88 | 1.9 | 1.83 | 220144 |
| 1772668200 | 1.88 | 0.06 | 3.30 | 1.81 | 1.93 | 1.81 | 245978 |
