ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CoupitCOUP
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,008776
0,000231
(
2,70%
)
Info
Rang Rang 4331
Plateforme NEO
Jeton
Non Mineable
Offre
US$ 0,001097
Échange
-
Demande
US$ 0,273146
Heure dernière transaction
16:41:53
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000304
Capitalisation boursière diluée
US$ 8 775 780
Date de Genèse
14/6/2018
Plage de jours 0,008496-0,008842
Plage de 52 semaines 0,003974-0,008722
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735COUP/BTChttps://exchange.latoken.com/exchange/COUP-BTCBTC1https://exchange.latoken.com/exchange/COUP-BTC024 heures il y a
9.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747785735COUP/ETHhttps://exchange.latoken.com/exchange/COUP-ETHETH2https://exchange.latoken.com/exchange/COUP-ETH024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.008331660.000444125.330510366480.008120920.008582970CX
40.006672780.00210331.51609973650.00665920.008582970CX
120.007090570.0016852123.76691859750.005997380.008582970CX
260.007544570.0012312116.31915404060.005997380.00872160CX
520.005715950.0030598353.53143396990.003973760.00872160CX
1560.002333190.00644259276.1279621460.001240790.00872160CX
2600.000761190.008014591052.902691840.000693930.00872160CX

À propos de COUP

Coupit is a NEP-5 token built on the NEO blockchain and designed as a marketing and incentive platform for businesses and users.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.008553690.000101141.200.008455820.008582970.008339180
17476986000.00845255-2.2E-5-0.260.008517870.008556720.008169880
17476122000.008474080.00021682.630.00825830.008479910.00825430
17475258000.00825728-2.9E-5-0.350.008281620.008297450.008216020
17474394000.00828649-2.0E-5-0.240.008303720.008368270.008252170
17473530000.008306942.1E-50.250.008286710.00833280.008120920
17472666000.0082862-5.3E-5-0.640.008331660.0083440.008216070
17471802000.008339340.000103421.260.008224820.008395520.008124080
17470938000.00823592-8.8E-5-1.060.008334510.008458560.008076720
17470074000.00832399-4.5E-5-0.540.007513720.008366720.007434510
17469210000.008368510.000134691.640.007513720.008390.007434510
17468346000.00823382-1.4E-5-0.170.008259660.008325610.008188530
17467482000.008247430.000481836.200.007765160.008304880.007753270
17466618000.00776562.1E-50.270.007751120.00781020.007665780
17465754000.00774410.000160812.120.007576010.007750170.007473470
17464890000.007583294.5E-50.600.007539750.007614130.007490720
17464026000.00753821-0.000129-1.680.007678940.007703320.007538210
17463162000.00766707-8.2E-5-1.060.007756770.007756770.007667070
17462298000.007749073.5E-50.450.0077280.007834080.00771410
17461434000.007713950.000175412.330.007544030.007794470.007537610
17460570000.007538541.2E-70.000.007547170.007616540.00744360
17459706000.00753842-6.9E-5-0.910.007601490.007639190.007508320
17458842000.007607620.000104371.390.007498190.007646460.007431730
17457978000.00750325-7.0E-5-0.920.007570490.007627320.0074940
17457114000.00757345-8.0E-6-0.110.00758880.007619680.007517360
17456250000.007581446.4E-50.850.007513720.007670020.007434510
17455386000.007517640.0008513112.770.006672780.007519070.00665920
17454522000.0066663300.000.006672780.006678240.00665920
17453658000.00666633-0.000316-4.530.006672780.006678240.00665920
17452794000.006982190.000175142.570.006819790.007084980.006818660
17451930000.00680705-4.0E-6-0.060.006804610.006824560.006719710
17451066000.006810795.3E-50.780.00675870.006838750.006752870
17450202000.00675752-3.3E-5-0.490.00679370.006805040.006747650
17449338000.006790695.7E-50.850.006723440.00683790.006705080
17448474000.006734054.3E-50.640.006693540.006837740.006651760
17447610000.0066908-6.9E-5-1.020.006765030.006917870.006688870
17446746000.006759597.7E-51.150.006695640.006863740.006695640
17445882000.00668268-0.000145-2.120.006827850.006869760.006647610
17445018000.006827490.000158162.370.006672780.006865040.006623960
17444154000.006669330.000296224.650.0063580.006739750.00632080
17443290000.00637311-0.000243-3.670.006601930.006604380.006280260
17442426000.006616032.0E-50.300.006700620.006744090.005997380
17441562000.0065957200.000.006700620.006744090.006584440
17440698000.0065957200.000000
17439834000.0065957200.000000
17438970000.00659572-0.000112-1.670.006700620.006744090.006584440
17438106000.006707514.7E-50.710.006655260.006774120.006532560
17437242000.006660445.3E-50.800.006598380.006703270.006498630
17436378000.00660729-0.000206-3.020.006813880.007060120.006585450
17435514000.006812980.000218253.310.006604050.006839310.006593570
17434650000.006594731.2E-50.180.006700620.006744090.006507350
17433786000.00658285-1.7E-5-0.260.006607150.006680660.006524740
17432922000.00659982-0.000146-2.160.006747810.006765080.006535530
17432058000.00674592-0.000225-3.230.006970710.006999640.006686810
17431194000.006970592.0E-50.290.006951050.007021090.00687090
17430330000.00695037-4.2E-5-0.600.006988790.007063790.006872080
17429466000.006992351.2E-50.170.007001350.007082780.00690950
17428602000.006980670.000125211.830.006876420.007098650.006846310
17427738000.006855460.000152552.280.006714760.006867680.006714760
17426874000.00670291-2.2E-5-0.330.006722250.006758050.006695940
17426010000.00672525-1.0E-5-0.150.00673050.006782090.006655970
17425146000.00673537-0.000214-3.080.006971270.006995510.006690310
17424282000.006949160.000335065.070.006614570.006960.006608160
17423418000.0066141-0.000115-1.710.006724660.006724660.006495770
17422554000.0067290.000121231.830.006700620.006772240.006584440
17421690000.00660777-0.000144-2.130.006747720.006789220.006561520
17420826000.00675163.0E-50.450.006723820.006775230.006694920
17419962000.006721460.000233953.610.006482980.006818570.006468410
17419098000.00648751-0.000207-3.090.006700620.006744090.006393360
17418234000.006694978.2E-51.240.006627990.006749690.006458020
17417370000.006612990.00030144.780.006277890.006675520.006149360
17416506000.00631159-0.000125-1.940.006882440.007040.006201440
17415642000.00643694-0.000452-6.560.006892360.006914670.0064080
17414778000.00688911-4.3E-5-0.620.006935970.006948030.006823740
17413914000.00693258-0.00027-3.750.006882440.007287730.006611360
17413050000.00720228-6.1E-5-0.840.007263690.007422480.007030080
17412186000.007263420.000275473.940.00697820.007278070.006914830
17411322000.006987957.9E-51.140.006882440.007111750.006536880
17410458000.00690905-0.000629-8.340.007726070.00801350.006805640
17409594000.007537760.000673849.820.006888510.007605090.006800740
17408730000.006863920.00010721.590.00673680.006920820.006706950
17407866000.00675672-1.2E-5-0.180.00677520.006806850.006264940
17407002000.006768835.9E-50.880.006741850.006946550.006611140
17406138000.00671033-0.00039-5.490.007090570.007140580.006573760
17405274000.0071004-0.00025-3.400.007315370.007400620.006879920
17404410000.00735064-0.00033-4.300.007726070.00801350.007326710
17403546000.00768037-4.8E-5-0.620.007725840.007732690.007621430
17402682000.007728583.9E-50.510.00767840.007749670.007661850
17401818000.00768947-0.000184-2.340.007865550.007958370.007588520