CovestingCOV

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,388467

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1330

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,363538

Échange

KUCN

Demande

US$ 0,395738

Heure dernière transaction

15:50:58

Volume (24h)

$ 0

Dernière taille de transaction

6,88

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,137519

Capitalisation boursière diluée

US$ 7 769 336

Date de Genèse

07/6/1906

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,185773-0,53308

Approvisionnement en circulation 18 725 534 / 20 000 000

93.63%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COV/ETH	https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	ETH	1	https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		COV/ETH	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	ETH	2	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	-
0.1058	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752278527	COV/USDT	https://trade.kucoin.com/COV-USDT	USDT	3	https://trade.kucoin.com/COV-USDT	13 heures il y a
5.64E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752278527	COV/ETH	https://trade.kucoin.com/COV-ETH	ETH	4	https://trade.kucoin.com/COV-ETH	13 heures il y a
9.98E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752278520	COV/ETH	https://hitbtc.com/COV-to-ETH	ETH	5	https://hitbtc.com/COV-to-ETH	13 heures il y a
3.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752278527	COV/BTC	https://trade.kucoin.com/COV-BTC	BTC	6	https://trade.kucoin.com/COV-BTC	13 heures il y a
9.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752278520	COV/BTC	https://hitbtc.com/COV-to-BTC	BTC	7	https://hitbtc.com/COV-to-BTC	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.39661151	-0.0081447	-2.05357126423	0.36817221	0.40726778	0	CX
12	0.31596952	0.07249729	22.9443934972	0.2803777	0.51350802	188.537875	CX
26	0.35369198	0.03477483	9.83195321534	0.2803777	0.53308017	314.99366519	CX
52	0.2144872	0.17397961	81.1142156735	0.18577331	0.53308017	380.7846918	CX
156	0.16993883	0.21852798	128.592141066	0.09329205	0.53308017	24929.3432918	CX
260	0.22862987	0.15983694	69.9107863728	0.09329205	1.19629414	150790.530795	CX

The Covesting platform allows its users to automatically copy the trades made by the successful cryptocurrency traders and profit together.

SUI MACD Signals Massive Rally Ahead — 400% Price Surge Possible

In line with a bullish trading week, Sui (SUI) prices soared by over 20% reaching a local peak of $3.54 before experiencing a slight retracement...

Bitcoin Dominance Continues Historic Climb – Altcoins Struggle To Gain Ground

Bitcoin has officially entered a new chapter in its bull market, surging to fresh all-time highs near $118,800 after weeks of tight consolidation...

Crypto Founder Pushes Ethereum As ‘World Reserve Asset’ – Details

Ethereum has finally broken above the critical $2,850 level, igniting momentum across the broader altcoin market. After weeks of sideways trading...

Why The Solana Price Could Crash To $95 Before Reaching $200

The Solana price has fallen by a considerable amount after hitting an all-time high of almost $300 back in January 2025. Even with the recent...

Don’t Hold Back—Expert Recommends Full Stake In XRP

A top crypto analyst is making waves with a strong call: Going all-in on XRP should be a priority. That’s the message from Oscar Ramos, a widely...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752277800	0.3884668	0	0.00	0	0	0	0
1752191400	0.3884668	0	0.00	0	0	0	0
1752105000	0.3884668	0	0.00	0	0	0	0
1752018600	0.3884668	0	0.00	0	0	0	0
1751932200	0.3884668	0	0.00	0	0	0	0
1751845800	0.3884668	0	0.00	0	0	0	0
1751759400	0.3884668	0	0.00	0	0	0	0
1751673000	0.3884668	0	0.00	0	0	0	0
1751586600	0.3884668	0	0.00	0	0	0	0
1751500200	0.3884668	0	0.00	0	0	0	0
1751413800	0.3884668	0	0.00	0	0	0	0
1751327400	0.3884668	0	0.00	0.38740374	0.3895584	0.37965301	0
1751241000	0.3884668	0	0.00	0	0	0	0
1751154600	0.3884668	0	0.00	0	0	0	0
1751068200	0.3884668	0	0.00	0.38740374	0.3895584	0.37965301	0
1750981800	0.3884668	0	0.00	0.38740374	0.3895584	0.37965301	0
1750895400	0.3884668	-0.007686	-1.94	0.38740374	0.3895584	0.37965301	0
1750809000	0.39615288	0.00161501	0.41	0.39450559	0.39751169	0.3916182	0
1750722600	0.39453787	0.01713447	4.54	0.37690014	0.39668822	0.37292878	0
1750636200	0.3774034	-0.001392	-0.37	0.38364946	0.38628713	0.36817221	0
1750549800	0.37879587	-0.007448	-1.93	0.38640853	0.38896314	0.37788077	0
1750463400	0.38624419	-0.005308	-1.36	0.39158738	0.39836501	0.38285867	0
1750377000	0.39155223	-0.000243	-0.06	0.39231459	0.39349531	0.38884297	0
1750290600	0.39179492	0.0001793	0.05	0.39119891	0.39486239	0.38757268	0
1750204200	0.39161562	-0.008639	-2.16	0.39911937	0.40288076	0.38667628	0
1750117800	0.40025457	0.00530822	1.34	0.39493412	0.40726778	0.39282925	0
1750031400	0.39494635	0.00046563	0.12	0.39426582	0.3971071	0.39097926	0
1749945000	0.39448072	-0.002469	-0.62	0.39661151	0.39661151	0.39045921	0
1749858600	0.39695009	0.00034385	0.09	0.39616604	0.39714427	0.38498056	0
1749772200	0.39660624	-0.009701	-2.39	0.40652016	0.40667795	0.39571357	0
1749685800	0.40630731	-0.00568	-1.38	0.41242887	0.41288519	0.40472929	0
1749599400	0.41198714	-0.000242	-0.06	0.38740374	0.41266924	0.37965301	0
1749513000	0.4122287	0.01667037	4.21	0.38740374	0.41281529	0.37965301	0
1749426600	0.39555833	0.00032052	0.08	0.39479454	0.39827031	0.39291071	0
1749340200	0.39523781	0.00457454	1.17	0.39023586	0.39633427	0.38919655	0
1749253800	0.39066327	0.01078044	2.84	0.37952027	0.39411259	0.37831805	0
1749167400	0.37988283	-0.012209	-3.11	0.39208417	0.39633314	0.37574833	0
1749081000	0.39209221	-0.002209	-0.56	0.3946902	0.39643753	0.38986945	0
1748994600	0.39430075	-0.001847	-0.47	0.39584739	0.39961757	0.39254134	0
1748908200	0.3961473	0.00058647	0.15	0.39515527	0.39642115	0.38792891	0
1748821800	0.39556083	0.00390209	1.00	0.39136725	0.39602773	0.38830976	0
1748735400	0.39165874	0.0029172	0.75	0.38944747	0.39245308	0.38568282	0
1748649000	0.38874154	-0.00568	-1.44	0.39548005	0.39770067	0.38787697	0
1748562600	0.39442118	-0.008758	-2.17	0.40312932	0.40740414	0.39442118	0
1748476200	0.40317873	-0.004893	-1.20	0.40741559	0.40863498	0.39951439	0
1748389800	0.4080714	-0.001293	-0.32	0.40944244	0.41436114	0.40237919	0
1748303400	0.40936487	0.00201593	0.49	0.40780825	0.41305266	0.40687142	0
1748217000	0.40734894	0.00425866	1.06	0.40315973	0.40841136	0.39912438	0
1748130600	0.40309028	0.00291028	0.73	0.4013278	0.40945845	0.40043028	0
1748044200	0.40018	-0.017169	-4.11	0.41760383	0.41791919	0.40012969	0
1747957800	0.41734903	0.00707047	1.72	0.41024598	0.41885752	0.40883652	0
1747871400	0.41027856	0.0103935	2.60	0.39947908	0.41337905	0.39716499	0
1747785000	0.39988506	0.00472822	1.20	0.39530962	0.40125401	0.38985711	0
1747698600	0.39515684	-0.001007	-0.25	0.39821047	0.40002666	0.38194218	0
1747612200	0.39616361	0.01013559	2.63	0.38607556	0.39643622	0.38588893	0
1747525800	0.38602802	-0.001365	-0.35	0.38716577	0.38790621	0.38409923	0
1747439400	0.38739346	-0.000956	-0.25	0.38819935	0.39121682	0.38578896	0
1747353000	0.38834948	0.00096941	0.25	0.38740374	0.3895584	0.37965301	0
1747266600	0.38738007	-0.002484	-0.64	0.38950517	0.390082	0.38410162	0
1747180200	0.38986451	0.00483492	1.26	0.38451074	0.39249097	0.37980081	0
1747093800	0.38502959	-0.125856	-24.63	0.38963862	0.39543768	0.37758677	0
1747007400	0.51088535	0.11965738	30.59	0.32175429	0.51350802	0.2803777	3167
1746921000	0.39122797	0.00629689	1.64	0.32175429	0.3928	0.2803777	3167
1746834600	0.38493108	-0.000636	-0.16	0.38613917	0.38922251	0.38281405	0
1746748200	0.38556752	0.02252543	6.20	0.36302126	0.38825314	0.36246565	0
1746661800	0.36304209	0.00100523	0.28	0.36236486	0.36512711	0.35837528	0
1746575400	0.36203686	0.00751796	2.12	0.35417848	0.36232084	0.34938477	0
1746489000	0.3545189	0.00210734	0.60	0.35248336	0.35596089	0.35019153	0
1746402600	0.35241156	-0.006024	-1.68	0.35899066	0.36013035	0.35241156	0
1746316200	0.35843584	-0.003833	-1.06	0.36262939	0.36262939	0.35843584	0
1746229800	0.36226907	0.00164174	0.46	0.361284	0.36624324	0.36063424	0
1746143400	0.36062733	0.00820022	2.33	0.35268372	0.3643916	0.35238369	0
1746057000	0.35242711	6.0E-6	0.00	0.35283044	0.35607324	0.34798852	0
1745970600	0.35242154	-0.003235	-0.91	0.35537005	0.35713256	0.35101429	0
1745884200	0.3556566	0.00487957	1.39	0.35054051	0.35747207	0.3474338	0
1745797800	0.35077703	-0.003282	-0.93	0.35392061	0.35657758	0.35034476	0
1745711400	0.35405888	-0.000374	-0.11	0.35477643	0.35622041	0.35143676	0
1745625000	0.35443273	0.00298303	0.85	0.35126685	0.3585735	0.34756351	0
1745538600	0.3514497	0.06795943	23.97	0.32175429	0.3928	0.2803777	3167
1745452200	0.28349027	0	0.00	0.32175429	0.3928	0.2803777	3167
1745365800	0.28349027	-0.042927	-13.15	0.32175429	0.3928	0.2803777	3167
1745279400	0.32641747	0.00818746	2.57	0.31882527	0.33122315	0.3187728	0
1745193000	0.31823001	-0.000175	-0.05	0.31811568	0.31904844	0.31414683	0
1745106600	0.31840456	0.00249024	0.79	0.31596952	0.3197118	0.31569669	0
1745020200	0.31591432	-0.001551	-0.49	0.31760569	0.31813591	0.31545288	0
1744933800	0.31746511	0.00264811	0.84	0.31432104	0.31967193	0.31346293	0
1744847400	0.314817	0.00202192	0.65	0.31292333	0.31966471	0.31096996	0
1744761000	0.31279508	-0.003216	-1.02	0.31626517	0.32341066	0.31270499	0
1744674600	0.316011	0.00359557	1.15	0.31302143	0.32088029	0.31302143	0
1744588200	0.31241543	-0.00677	-2.12	0.319202	0.32116146	0.31077601	0
1744501800	0.31918517	0.00739368	2.37	0.31195283	0.32094095	0.3096705	0