| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.2634 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739404935 | CRI/USDT | https://www.lbank.info/exchange/cri/usdt | USDT | 1 | https://www.lbank.info/exchange/cri/usdt | 0 | 20 heures il y a |
| 2.468E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739404922 | CRI/ETH | https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d | ETH | 2 | https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.06885251 | -0.00366202 | -5.31864415691 | 0.06265635 | 0.07047793 | 0 | CX |
| 4 | 0.08502408 | -0.01983359 | -23.3270268846 | 0.0614954 | 0.08701057 | 0 | CX |
| 12 | 0.07590037 | -0.01070988 | -14.1104450479 | 0.0614954 | 0.1013114 | 0 | CX |
| 26 | 0.06720956 | -0.00201907 | -3.00414107755 | 0.05322661 | 0.1013114 | 0 | CX |
| 52 | 0.06590571 | -0.00071522 | -1.0852170472 | 0.05322661 | 0.1013114 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.1013114 | 0.01055806 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.1013114 | 0.01055806 | CX |
The CRI Token COSMETA has created a PoS token called Crypto International (CRI) on the Ethereum blockchain. COSMETA is a blockchain startup founded in 2021 aiming to provide representative services including finance, HR services, accounting, trade, and legal advice.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739404200 | 0.06750276 | 0.00322099 | 5.01 | 0.06437555 | 0.06888879 | 0.06316451 | 0 |
| 1739317800 | 0.06428177 | -0.001339 | -2.04 | 0.06576109 | 0.06723103 | 0.06377632 | 0 |
| 1739231400 | 0.06562115 | 0.00069573 | 1.07 | 0.07045103 | 0.07045103 | 0.06491432 | 0 |
| 1739145000 | 0.06492542 | -0.000165 | -0.25 | 0.06494542 | 0.06618484 | 0.06265635 | 0 |
| 1739058600 | 0.06509029 | 0.00030801 | 0.48 | 0.06473786 | 0.06571173 | 0.06391947 | 0 |
| 1738972200 | 0.06478228 | -0.00133 | -2.01 | 0.06653135 | 0.06906081 | 0.06337972 | 0 |
| 1738885800 | 0.06611253 | -0.00267 | -3.88 | 0.06885251 | 0.07047793 | 0.06581933 | 0 |
| 1738799400 | 0.06878266 | 0.00162764 | 2.42 | 0.06733395 | 0.06966695 | 0.06698127 | 0 |
| 1738713000 | 0.06715502 | -0.00397 | -5.58 | 0.07116379 | 0.07133383 | 0.06507622 | 0 |
| 1738626600 | 0.07112504 | 0.00090822 | 1.29 | 0.07045103 | 0.07197428 | 0.0614954 | 0 |
| 1738540200 | 0.07021682 | -0.006956 | -9.01 | 0.07705046 | 0.07800039 | 0.06807509 | 0 |
| 1738453800 | 0.07717238 | -0.003978 | -4.90 | 0.08146325 | 0.08213035 | 0.07659808 | 0 |
| 1738367400 | 0.08115055 | 0.00087491 | 1.09 | 0.08027392 | 0.08481676 | 0.07933386 | 0 |
| 1738281000 | 0.08027564 | 0.00331501 | 4.31 | 0.07675874 | 0.08102172 | 0.07633277 | 0 |
| 1738194600 | 0.07696063 | 0.00116687 | 1.54 | 0.07627255 | 0.07816131 | 0.07555485 | 0 |
| 1738108200 | 0.07579376 | -0.002371 | -3.03 | 0.07897797 | 0.07949304 | 0.07506989 | 0 |
| 1738021800 | 0.07816501 | -0.001724 | -2.16 | 0.08137292 | 0.0842242 | 0.07492773 | 0 |
| 1737935400 | 0.07988891 | -0.002123 | -2.59 | 0.08178014 | 0.08291468 | 0.07988891 | 0 |
| 1737849000 | 0.08201213 | 0.00027222 | 0.33 | 0.08169993 | 0.08266023 | 0.08079244 | 0 |
| 1737762600 | 0.08173991 | -0.000458 | -0.56 | 0.08238406 | 0.08431305 | 0.08087487 | 0 |
| 1737676200 | 0.08219797 | 0.00211903 | 2.65 | 0.08005402 | 0.08255336 | 0.07877016 | 0 |
| 1737589800 | 0.08007894 | -0.001902 | -2.32 | 0.0822493 | 0.08305165 | 0.07973688 | 0 |
| 1737503400 | 0.08198054 | 0.00151659 | 1.88 | 0.080653 | 0.08301907 | 0.07911124 | 0 |
| 1737417000 | 0.08046395 | 0.00089687 | 1.13 | 0.08137292 | 0.0846598 | 0.0772326 | 0 |
| 1737330600 | 0.07956708 | -0.002144 | -2.62 | 0.08137292 | 0.08497768 | 0.0772326 | 0 |
| 1737244200 | 0.08171153 | -0.004179 | -4.87 | 0.08579903 | 0.08625783 | 0.07977908 | 0 |
| 1737157800 | 0.08589059 | 0.00440513 | 5.41 | 0.08160861 | 0.08701057 | 0.08160861 | 0 |
| 1737071400 | 0.08148546 | -0.003433 | -4.04 | 0.08502408 | 0.08526841 | 0.08063079 | 0 |
| 1736985000 | 0.0849182 | 0.0053141 | 6.68 | 0.07952463 | 0.08574745 | 0.07863936 | 0 |
| 1736898600 | 0.0796041 | 0.00236977 | 3.07 | 0.07736094 | 0.0802596 | 0.07718892 | 0 |
| 1736812200 | 0.07723433 | -0.003284 | -4.08 | 0.08060858 | 0.08167697 | 0.07272381 | 0 |
| 1736725800 | 0.0805185 | -0.000628 | -0.77 | 0.08100395 | 0.08135712 | 0.07963841 | 0 |
| 1736639400 | 0.08114635 | 0.00037464 | 0.46 | 0.08060858 | 0.08186158 | 0.07953672 | 0 |
| 1736553000 | 0.08077171 | 0.0014808 | 1.87 | 0.08232705 | 0.08291171 | 0.07897772 | 0 |
| 1736466600 | 0.07929091 | -0.002892 | -3.52 | 0.08200818 | 0.08279498 | 0.07818401 | 0 |
| 1736380200 | 0.08218242 | -0.001165 | -1.40 | 0.08344357 | 0.08421877 | 0.0792956 | 0 |
| 1736293800 | 0.08334756 | -0.00763 | -8.39 | 0.09105167 | 0.09133278 | 0.08288383 | 0 |
| 1736207400 | 0.09097714 | 0.00115157 | 1.28 | 0.08232705 | 0.0921487 | 0.0817367 | 0 |
| 1736121000 | 0.08982557 | -0.000436 | -0.48 | 0.09021848 | 0.09055412 | 0.08887983 | 0 |
| 1736034600 | 0.09026167 | 0.00129003 | 1.45 | 0.08901409 | 0.09056622 | 0.08822779 | 0 |
| 1735948200 | 0.08897164 | 0.00391005 | 4.60 | 0.08518894 | 0.08952497 | 0.0845517 | 0 |
| 1735861800 | 0.08506159 | 0.00236262 | 2.86 | 0.08232705 | 0.08615146 | 0.0817367 | 0 |
| 1735775400 | 0.08269897 | 0.00044325 | 0.54 | 0.08232705 | 0.08308892 | 0.0817367 | 0 |
| 1735689000 | 0.08225572 | -0.000502 | -0.61 | 0.08282904 | 0.08495547 | 0.08177175 | 0 |
| 1735602600 | 0.08275771 | -4.2E-5 | -0.05 | 0.08221228 | 0.08466572 | 0.08144918 | 0 |
| 1735516200 | 0.08280016 | -0.000992 | -1.18 | 0.08378415 | 0.08405539 | 0.08201706 | 0 |
| 1735429800 | 0.0837923 | 0.00172341 | 2.10 | 0.08217107 | 0.08403712 | 0.08203187 | 0 |
| 1735343400 | 0.08206889 | -0.000113 | -0.14 | 0.08221228 | 0.08466572 | 0.0815706 | 0 |
| 1735257000 | 0.08218193 | -0.004002 | -4.64 | 0.08653326 | 0.08664506 | 0.08150964 | 0 |
| 1735170600 | 0.08618428 | -3.7E-5 | -0.04 | 0.08605348 | 0.08738422 | 0.0849525 | 0 |
| 1735084200 | 0.08622106 | 0.00191715 | 2.27 | 0.08428738 | 0.08719123 | 0.08288753 | 0 |
| 1734997800 | 0.08430391 | 0.0035243 | 4.36 | 0.08265554 | 0.08521806 | 0.0806836 | 0 |
| 1734911400 | 0.08077961 | -0.001511 | -1.84 | 0.08265554 | 0.08372492 | 0.08015249 | 0 |
| 1734825000 | 0.08229077 | -0.003251 | -3.80 | 0.08573091 | 0.08769248 | 0.08126877 | 0 |
| 1734738600 | 0.08554137 | 0.00063403 | 0.75 | 0.08434735 | 0.08611469 | 0.07689103 | 0 |
| 1734652200 | 0.08490734 | -0.004578 | -5.12 | 0.08931297 | 0.0917126 | 0.08232112 | 0 |
| 1734565800 | 0.08948499 | -0.006269 | -6.55 | 0.09594695 | 0.09632184 | 0.08940971 | 0 |
| 1734479400 | 0.09575445 | -0.002882 | -2.92 | 0.09812693 | 0.09973286 | 0.09501528 | 0 |
| 1734393000 | 0.09863658 | 0.00107901 | 1.11 | 0.09460238 | 0.1013114 | 0.0931781 | 0 |
| 1734306600 | 0.09755757 | 0.00215629 | 2.26 | 0.0955612 | 0.09755757 | 0.09465643 | 0 |
| 1734220200 | 0.09540128 | -0.000913 | -0.95 | 0.0965062 | 0.09731324 | 0.09441309 | 0 |
| 1734133800 | 0.09631468 | 0.00060861 | 0.64 | 0.09592943 | 0.09782263 | 0.09516385 | 0 |
| 1734047400 | 0.09570607 | 0.00107308 | 1.13 | 0.09461843 | 0.09834807 | 0.09382793 | 0 |
| 1733961000 | 0.09463299 | 0.00530398 | 5.94 | 0.08974067 | 0.09503675 | 0.08797901 | 0 |
| 1733874600 | 0.08932901 | -0.002242 | -2.45 | 0.09127651 | 0.09318501 | 0.08684299 | 0 |
| 1733788200 | 0.09157119 | -0.006981 | -7.08 | 0.09460238 | 0.09755263 | 0.08780206 | 0 |
| 1733701800 | 0.09855242 | -0.000355 | -0.36 | 0.09880761 | 0.09904207 | 0.09711604 | 0 |
| 1733615400 | 0.09890756 | -0.000225 | -0.23 | 0.09881995 | 0.09930417 | 0.09821455 | 0 |
| 1733529000 | 0.0991324 | 0.00557521 | 5.96 | 0.09352486 | 0.10099056 | 0.09348561 | 0 |
| 1733442600 | 0.09355719 | -0.00107 | -1.13 | 0.09460238 | 0.09755263 | 0.0923185 | 0 |
| 1733356200 | 0.09462731 | 0.00523734 | 5.86 | 0.08935813 | 0.09616241 | 0.08935813 | 0 |
| 1733269800 | 0.08938997 | -0.000435 | -0.48 | 0.08976362 | 0.09058473 | 0.08688149 | 0 |
| 1733183400 | 0.08982532 | -0.001803 | -1.97 | 0.09155514 | 0.09277483 | 0.08820385 | 0 |
| 1733097000 | 0.09162795 | 0.00019941 | 0.22 | 0.09169261 | 0.09241253 | 0.09040308 | 0 |
| 1733010600 | 0.09142854 | 0.00270345 | 3.05 | 0.08851827 | 0.09214969 | 0.08826012 | 0 |
| 1732924200 | 0.08872509 | 0.00034676 | 0.39 | 0.0883887 | 0.09004201 | 0.08737114 | 0 |
| 1732837800 | 0.08837833 | -0.002091 | -2.31 | 0.09010766 | 0.09029671 | 0.0872665 | 0 |
| 1732751400 | 0.09046922 | 0.00837886 | 10.21 | 0.08228114 | 0.09091001 | 0.08148176 | 0 |
| 1732665000 | 0.08209036 | -0.00218 | -2.59 | 0.08423308 | 0.08543475 | 0.08031637 | 0 |
| 1732578600 | 0.0842701 | 0.00128188 | 1.54 | 0.07684414 | 0.08733338 | 0.0749191 | 0 |
| 1732492200 | 0.08298822 | -0.000942 | -1.12 | 0.08430021 | 0.08521658 | 0.0812431 | 0 |
| 1732405800 | 0.08393051 | 0.00188728 | 2.30 | 0.08220291 | 0.08636716 | 0.08200991 | 0 |
| 1732319400 | 0.08204323 | -0.001214 | -1.46 | 0.08299489 | 0.08463709 | 0.08070187 | 0 |
| 1732233000 | 0.08325723 | 0.00732255 | 9.64 | 0.07590037 | 0.08353686 | 0.07495883 | 0 |
| 1732146600 | 0.07593468 | -0.000903 | -1.18 | 0.07684414 | 0.07801101 | 0.0749191 | 0 |
| 1732060200 | 0.07683772 | -0.002582 | -3.25 | 0.07937088 | 0.07937088 | 0.07590111 | 0 |
| 1731973800 | 0.07941999 | 0.00360822 | 4.76 | 0.07583695 | 0.07941999 | 0.07444573 | 0 |
| 1731887400 | 0.07581177 | -0.00138 | -1.79 | 0.07741202 | 0.07796979 | 0.07526462 | 0 |
| 1731801000 | 0.07719212 | 0.00079716 | 1.04 | 0.07615976 | 0.0794227 | 0.07587446 | 0 |
| 1731714600 | 0.07639496 | 0.0009218 | 1.22 | 0.07583695 | 0.07727184 | 0.07443019 | 0 |
| 1731628200 | 0.07547316 | -0.003377 | -4.28 | 0.07877041 | 0.08002267 | 0.07496895 | 0 |
| 1731541800 | 0.07885013 | -0.001377 | -1.72 | 0.08009104 | 0.08235839 | 0.07703121 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
