Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005443 | Kucoin | 6387020.4131 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35 272,29 | 1725740536 | XCUR/USDT | https://trade.kucoin.com/XCUR-USDT | USDT | 1 | https://trade.kucoin.com/XCUR-USDT | 98.0104033138 | 8 minutes il y a |
| 0.005545 | Gate.io | 122181.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 697,95 | 1725739511 | XCUR/USDT | https://gate.io/trade/XCUR_USDT | USDT | 2 | https://gate.io/trade/XCUR_USDT | 1.87489911004 | 25 minutes il y a |
| 2.42E-6 | Gate.io | 5367.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,012990 | 1725739511 | XCUR/ETH | https://gate.io/trade/XCUR_ETH | ETH | 3 | https://gate.io/trade/XCUR_ETH | 0.08236714568 | 25 minutes il y a |
| 0.00543 | HTX | 2106.8694 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,38 | 1725679670 | XCUR/USDT | https://www.huobi.com/en-us/exchange/xcur_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xcur_usdt | 0.0323304305087 | 17 heures il y a |
| 9.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1725667339 | XCUR/BTC | https://trade.kucoin.com/XCUR-BTC | BTC | 5 | https://trade.kucoin.com/XCUR-BTC | 0 | 20 heures il y a |
| 5.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725667323 | XCUR/ETH | https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd | ETH | 6 | https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00528883 | -0.00040194 | -7.59979050187 | 0.00516583 | 0.00588017 | 185022.3912 | CX |
| 4 | 0.00608787 | -0.00120098 | -19.7274251914 | 0.00512757 | 0.15899972 | 350335.61806 | CX |
| 12 | 0.01253894 | -0.00765205 | -61.0262908986 | 0.00512757 | 0.17697535 | 637972.760686 | CX |
| 26 | 0.03497011 | -0.03008322 | -86.0255229394 | 0.00512757 | 0.183051 | 874449.651249 | CX |
| 52 | 0.01699468 | -0.01210779 | -71.2445894833 | 0.00512757 | 0.183051 | 887184.453993 | CX |
| 156 | 3.40546587 | -3.40057898 | -99.8564986352 | 0.00512757 | 5.99127574 | 705622.759988 | CX |
| 260 | 4.94114915 | -4.93626226 | -99.9010981079 | 0.00512757 | 44.32574302 | 625047.307329 | CX |
À propos de XCUR
Curate is a shopping rewards app for rewarding users with free cashback and crypto on all their purchases.
XCUR Actualités
ADVFN Crypto NewsWire
13 Août 2018
XCURUSD (0,64%)
ADVFN Crypto NewsWire
31 Juillet 2018
XCURUSD (0,64%)
ADVFN Crypto NewsWire
26 Juillet 2018
XCURUSD (0,64%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725666600 | 0.00484901 | -0.000205 | -4.06 | 0.00505532 | 0.00512406 | 0.0047287 | 0 |
| 1725580200 | 0.00505368 | -0.000156 | -2.99 | 0.00522047 | 0.00524124 | 0.0050198 | 0 |
| 1725493800 | 0.00520999 | 2.1E-5 | 0.40 | 0.00516768 | 0.00526532 | 0.0050235 | 0 |
| 1725407400 | 0.00518925 | -0.000136 | -2.55 | 0.00532198 | 0.00538077 | 0.00518144 | 0 |
| 1725321000 | 0.00532476 | 0.00017143 | 3.33 | 0.00528883 | 0.00588017 | 0.00516583 | 185022 |
| 1725234600 | 0.00515333 | -0.000153 | -2.88 | 0.00530615 | 0.00531349 | 0.00515207 | 0 |
| 1725148200 | 0.0053059 | -1.3E-5 | -0.24 | 0.00531958 | 0.0053413 | 0.00528893 | 0 |
| 1725061800 | 0.00531875 | -2.5E-5 | -0.47 | 0.00533675 | 0.00538928 | 0.00521204 | 0 |
| 1724975400 | 0.00534375 | 1.7E-5 | 0.32 | 0.00531246 | 0.00550562 | 0.00529904 | 0 |
| 1724889000 | 0.00532664 | -4.3E-5 | -0.80 | 0.00535469 | 0.00541804 | 0.00521311 | 0 |
| 1724802600 | 0.0053694 | -0.000292 | -5.16 | 0.00565875 | 0.00568758 | 0.00522229 | 0 |
| 1724716200 | 0.00566147 | -0.000123 | -2.13 | 0.00579229 | 0.00580027 | 0.00566147 | 0 |
| 1724629800 | 0.00578485 | 2.4E-5 | 0.42 | 0.00577778 | 0.00585 | 0.00574579 | 0 |
| 1724543400 | 0.00576043 | -2.0E-6 | -0.03 | 0.00576956 | 0.00580505 | 0.00573 | 0 |
| 1724457000 | 0.00576203 | 0.00032731 | 6.02 | 0.0054346 | 0.00610201 | 0.0054346 | 1582429 |
| 1724370600 | 0.00543472 | -7.1E-5 | -1.29 | 0.00528883 | 0.15899972 | 0.00518394 | 1478146 |
| 1724284200 | 0.0055062 | -0.000996 | -15.32 | 0.00649082 | 0.00651941 | 0.00532145 | 148325 |
| 1724197800 | 0.00650237 | 0.00056329 | 9.48 | 0.00593988 | 0.00668375 | 0.00589722 | 67952 |
| 1724111400 | 0.00593908 | 6.1E-5 | 1.04 | 0.00528883 | 0.15117148 | 0.00518394 | 197532 |
| 1724025000 | 0.00587773 | -6.5E-5 | -1.09 | 0.00594893 | 0.00655838 | 0.00537448 | 93150 |
| 1723938600 | 0.00594318 | 0.00063979 | 12.06 | 0.00529903 | 0.00656298 | 0.00529585 | 324190 |
| 1723852200 | 0.00530339 | 0.0001198 | 2.31 | 0.00518053 | 0.00582724 | 0.00516461 | 46150 |
| 1723765800 | 0.00518359 | -0.000113 | -2.13 | 0.00528883 | 0.00588017 | 0.00512757 | 40352 |
| 1723679400 | 0.00529646 | -0.000756 | -12.49 | 0.00605226 | 0.00617676 | 0.00526391 | 138960 |
| 1723593000 | 0.00605259 | 0.00011264 | 1.90 | 0.00593554 | 0.00612506 | 0.00526388 | 96888 |
| 1723506600 | 0.00593995 | 5.7E-5 | 0.97 | 0.00679097 | 0.00679097 | 0.00521122 | 309561 |
| 1723420200 | 0.00588317 | -0.000203 | -3.34 | 0.00611086 | 0.00617357 | 0.00525091 | 202011 |
| 1723333800 | 0.00608638 | 1.8E-5 | 0.30 | 0.00608787 | 0.00672886 | 0.00603317 | 344359 |
| 1723247400 | 0.0060688 | -0.000728 | -10.71 | 0.00679097 | 0.00679097 | 0.00604072 | 36715 |
| 1723161000 | 0.00679639 | 0.00017911 | 2.71 | 0.0066037 | 0.00718381 | 0.00603028 | 139637 |
| 1723074600 | 0.00661728 | -0.000661 | -9.08 | 0.00728624 | 0.00744663 | 0.00655039 | 1252876 |
| 1722988200 | 0.00727838 | 0.00076625 | 11.77 | 0.00647913 | 0.00741864 | 0.00601578 | 2709944 |
| 1722901800 | 0.00651213 | -0.001055 | -13.94 | 0.00788697 | 0.12936919 | 0.00561197 | 1588801 |
| 1722815400 | 0.00756701 | -0.000331 | -4.19 | 0.00788697 | 0.00793963 | 0.00745194 | 61418 |
| 1722729000 | 0.00789781 | -8.9E-5 | -1.11 | 0.0079848 | 0.00807949 | 0.00735581 | 27026 |
| 1722642600 | 0.00798731 | 0.00015842 | 2.02 | 0.00785099 | 0.0085052 | 0.00734252 | 65347 |
| 1722556200 | 0.00782889 | -0.000583 | -6.93 | 0.00840604 | 0.00901782 | 0.0075984 | 163663 |
| 1722469800 | 0.00841156 | 0.0004636 | 5.83 | 0.00794041 | 0.00930544 | 0.00785835 | 230661 |
| 1722383400 | 0.00794796 | -7.1E-5 | -0.89 | 0.00801888 | 0.00870716 | 0.00783645 | 57766 |
| 1722297000 | 0.00801872 | -0.000168 | -2.05 | 0.00855253 | 0.17697535 | 0.00749102 | 298319 |
| 1722210600 | 0.00818661 | 1.6E-5 | 0.20 | 0.0081363 | 0.00887665 | 0.00806351 | 57443 |
| 1722124200 | 0.00817043 | -0.000658 | -7.45 | 0.00882868 | 0.0103627 | 0.00800346 | 122524 |
| 1722037800 | 0.00882815 | 0.00028129 | 3.29 | 0.00855253 | 0.00886651 | 0.00855253 | 43175 |
| 1721951400 | 0.00854686 | 4.7E-5 | 0.55 | 0.00915544 | 0.01104971 | 0.00767562 | 277782 |
| 1721865000 | 0.00849944 | -0.001393 | -14.08 | 0.00989478 | 0.00992107 | 0.00847386 | 52016 |
| 1721778600 | 0.00989256 | -0.000245 | -2.42 | 0.01014067 | 0.01016027 | 0.00920946 | 34172 |
| 1721692200 | 0.0101373 | -0.000729 | -6.71 | 0.00967604 | 0.1620565 | 0.00937057 | 212812 |
| 1721605800 | 0.01086595 | 0.00011274 | 1.05 | 0.01074058 | 0.01092719 | 0.01001886 | 14518 |
| 1721519400 | 0.01075321 | 0.00073839 | 7.37 | 0.01001178 | 0.01081942 | 0.00994974 | 13489 |
| 1721433000 | 0.01001482 | -0.000219 | -2.14 | 0.01023487 | 0.01079153 | 0.01000279 | 14631 |
| 1721346600 | 0.01023337 | -0.000675 | -6.19 | 0.01089443 | 0.01104212 | 0.0101395 | 21289 |
| 1721260200 | 0.0109088 | 0.00047963 | 4.60 | 0.01041446 | 0.01091883 | 0.01022506 | 18027 |
| 1721173800 | 0.01042917 | 7.0E-5 | 0.68 | 0.01037626 | 0.01077131 | 0.01003382 | 43811 |
| 1721087400 | 0.01035965 | 0.00058948 | 6.03 | 0.00967604 | 0.1620565 | 0.00937057 | 311350 |
| 1721001000 | 0.00977017 | -0.000891 | -8.36 | 0.01125449 | 0.01145535 | 0.00972762 | 1533020 |
| 1720914600 | 0.01066119 | -0.000337 | -3.06 | 0.01099919 | 0.01157489 | 0.01040188 | 1404226 |
| 1720828200 | 0.01099847 | -0.000473 | -4.12 | 0.0114699 | 0.01151542 | 0.01078262 | 359180 |
| 1720741800 | 0.01147167 | 0.00107571 | 10.35 | 0.0103715 | 0.01151304 | 0.01027941 | 1544538 |
| 1720655400 | 0.01039596 | -0.000632 | -5.73 | 0.01100825 | 0.01128612 | 0.01029105 | 1229320 |
| 1720569000 | 0.01102754 | 0.00082993 | 8.14 | 0.01020704 | 0.01105216 | 0.00956991 | 1473795 |
| 1720482600 | 0.01019761 | 0.00014326 | 1.42 | 0.00967604 | 0.01040867 | 0.00937057 | 1222468 |
| 1720396200 | 0.01005435 | 0.000167 | 1.69 | 0.00988507 | 0.01040956 | 0.00958604 | 1609933 |
| 1720309800 | 0.00988735 | 0.00025014 | 2.60 | 0.00961725 | 0.01044228 | 0.0095285 | 1290045 |
| 1720223400 | 0.00963721 | -9.1E-5 | -0.94 | 0.00967604 | 0.01030888 | 0.00937057 | 1309482 |
| 1720137000 | 0.00972867 | 9.6E-5 | 1.00 | 0.00962601 | 0.01004781 | 0.0093269 | 2238164 |
| 1720050600 | 0.00963312 | -0.000288 | -2.90 | 0.0099314 | 0.00995059 | 0.00949598 | 1939688 |
| 1719964200 | 0.0099215 | -0.000127 | -1.26 | 0.01006 | 0.01073549 | 0.00987761 | 1396999 |
| 1719877800 | 0.01004866 | 0.00063992 | 6.80 | 0.01329718 | 0.16403923 | 0.00999627 | 456755 |
| 1719791400 | 0.00940874 | -0.000326 | -3.35 | 0.00974258 | 0.00986542 | 0.00920748 | 32635 |
| 1719705000 | 0.0097351 | 8.2E-5 | 0.85 | 0.0096499 | 0.01035105 | 0.00964736 | 52335 |
| 1719618600 | 0.00965278 | -0.000195 | -1.98 | 0.00985771 | 0.01056384 | 0.00959061 | 39654 |
| 1719532200 | 0.00984759 | 0.00012276 | 1.26 | 0.00973004 | 0.00995064 | 0.00924334 | 1325790 |
| 1719445800 | 0.00972483 | -0.000156 | -1.58 | 0.01329718 | 0.0133055 | 0.00970984 | 928213 |
| 1719359400 | 0.00988107 | 0.00023172 | 2.40 | 0.00964201 | 0.01052683 | 0.0090882 | 1452045 |
| 1719273000 | 0.00964935 | -0.001117 | -10.37 | 0.01073698 | 0.01076185 | 0.00937077 | 1851818 |
| 1719186600 | 0.01076661 | 0.00048928 | 4.76 | 0.0102792 | 0.01159044 | 0.0102792 | 1286785 |
| 1719100200 | 0.01027733 | 0.00066962 | 6.97 | 0.00962169 | 0.01028877 | 0.00898875 | 1922319 |
| 1719013800 | 0.00960771 | -0.001422 | -12.89 | 0.01102986 | 0.01104802 | 0.00953172 | 836232 |
| 1718927400 | 0.01102965 | 6.0E-6 | 0.05 | 0.01104444 | 0.01180169 | 0.01032933 | 27083 |
| 1718841000 | 0.01102379 | -3.3E-5 | -0.30 | 0.01107358 | 0.01182592 | 0.0110178 | 21060 |
| 1718754600 | 0.01105647 | -0.002228 | -16.77 | 0.01329718 | 0.0133055 | 0.01088514 | 66318 |
| 1718668200 | 0.0132841 | -0.00071 | -5.07 | 0.01253894 | 0.01333409 | 0.01237616 | 457971 |
| 1718581800 | 0.0139942 | 0.00075801 | 5.73 | 0.01323528 | 0.01405035 | 0.01320003 | 1473779 |
| 1718495400 | 0.01323619 | 0.00069171 | 5.51 | 0.01253894 | 0.01324804 | 0.01252873 | 1390140 |
| 1718409000 | 0.01254448 | -0.000814 | -6.09 | 0.01336909 | 0.01343062 | 0.01240479 | 1455977 |
| 1718322600 | 0.01335837 | 0.00039376 | 3.04 | 0.01296727 | 0.01367422 | 0.01282583 | 1472610 |
| 1718236200 | 0.01296461 | -0.000511 | -3.79 | 0.0134654 | 0.01388225 | 0.01213516 | 1043517 |
| 1718149800 | 0.01347592 | -0.001113 | -7.63 | 0.01460247 | 0.01460247 | 0.01323263 | 1198339 |
| 1718063400 | 0.01458923 | 0.00065828 | 4.73 | 0.01489785 | 0.01560127 | 0.01386036 | 1105980 |
| 1717977000 | 0.01393095 | -0.000628 | -4.31 | 0.01385744 | 0.01455216 | 0.01383261 | 1347144 |
| 1717890600 | 0.01455894 | -0.000695 | -4.56 | 0.01524255 | 0.01527782 | 0.01453348 | 1216449 |
| 1717804200 | 0.01525383 | 0.00109814 | 7.76 | 0.01415131 | 0.01641235 | 0.01413081 | 1204922 |
