ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CurateXCUR
US$ 0,004887
0,000031
(
0,64%
)
Info
Rang Rang 823
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,004887
Échange
KUCN
Demande
US$ 0,00543
Heure dernière transaction
19:52:57
Volume (24h)
$ 39 977
Dernière taille de transaction
1 485,35
Volume/Capitalisation boursière (24h)
0,17%
Prix transaction
US$ 0,005702
Capitalisation boursière diluée
US$ 48 869
Date de Genèse
16/4/2020
Plage de jours 0,004837-0,004934
Plage de 52 semaines 0,005128-0,183051
Approvisionnement en circulation 47 788 326 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.005443Kucoin6387020.4131/cdn/crypto/logos/exchanges/KUCN.png$ 35 272,291725740536XCUR/USDThttps://trade.kucoin.com/XCUR-USDTUSDT1https://trade.kucoin.com/XCUR-USDT98.01040331388 minutes il y a
0.005545Gate.io122181.1/cdn/crypto/logos/exchanges/GATE.png$ 697,951725739511XCUR/USDThttps://gate.io/trade/XCUR_USDTUSDT2https://gate.io/trade/XCUR_USDT1.8748991100425 minutes il y a
2.42E-6Gate.io5367.6/cdn/crypto/logos/exchanges/GATE.pngETH 0,0129901725739511XCUR/ETHhttps://gate.io/trade/XCUR_ETHETH3https://gate.io/trade/XCUR_ETH0.0823671456825 minutes il y a
0.00543HTX2106.8694/cdn/crypto/logos/exchanges/HUOB.png$ 11,381725679670XCUR/USDThttps://www.huobi.com/en-us/exchange/xcur_usdtUSDT4https://www.huobi.com/en-us/exchange/xcur_usdt0.032330430508717 heures il y a
9.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001725667339XCUR/BTChttps://trade.kucoin.com/XCUR-BTCBTC5https://trade.kucoin.com/XCUR-BTC020 heures il y a
5.33E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725667323XCUR/ETHhttps://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bdETH6https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00528883-0.00040194-7.599790501870.005165830.00588017185022.3912CX
40.00608787-0.00120098-19.72742519140.005127570.15899972350335.61806CX
120.01253894-0.00765205-61.02629089860.005127570.17697535637972.760686CX
260.03497011-0.03008322-86.02552293940.005127570.183051874449.651249CX
520.01699468-0.01210779-71.24458948330.005127570.183051887184.453993CX
1563.40546587-3.40057898-99.85649863520.005127575.99127574705622.759988CX
2604.94114915-4.93626226-99.90109810790.0051275744.32574302625047.307329CX

À propos de XCUR

Curate is a shopping rewards app for rewarding users with free cashback and crypto on all their purchases.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.00484901-0.000205-4.060.005055320.005124060.00472870
17255802000.00505368-0.000156-2.990.005220470.005241240.00501980
17254938000.005209992.1E-50.400.005167680.005265320.00502350
17254074000.00518925-0.000136-2.550.005321980.005380770.005181440
17253210000.005324760.000171433.330.005288830.005880170.00516583185022
17252346000.00515333-0.000153-2.880.005306150.005313490.005152070
17251482000.0053059-1.3E-5-0.240.005319580.00534130.005288930
17250618000.00531875-2.5E-5-0.470.005336750.005389280.005212040
17249754000.005343751.7E-50.320.005312460.005505620.005299040
17248890000.00532664-4.3E-5-0.800.005354690.005418040.005213110
17248026000.0053694-0.000292-5.160.005658750.005687580.005222290
17247162000.00566147-0.000123-2.130.005792290.005800270.005661470
17246298000.005784852.4E-50.420.005777780.005850.005745790
17245434000.00576043-2.0E-6-0.030.005769560.005805050.005730
17244570000.005762030.000327316.020.00543460.006102010.00543461582429
17243706000.00543472-7.1E-5-1.290.005288830.158999720.005183941478146
17242842000.0055062-0.000996-15.320.006490820.006519410.00532145148325
17241978000.006502370.000563299.480.005939880.006683750.0058972267952
17241114000.005939086.1E-51.040.005288830.151171480.00518394197532
17240250000.00587773-6.5E-5-1.090.005948930.006558380.0053744893150
17239386000.005943180.0006397912.060.005299030.006562980.00529585324190
17238522000.005303390.00011982.310.005180530.005827240.0051646146150
17237658000.00518359-0.000113-2.130.005288830.005880170.0051275740352
17236794000.00529646-0.000756-12.490.006052260.006176760.00526391138960
17235930000.006052590.000112641.900.005935540.006125060.0052638896888
17235066000.005939955.7E-50.970.006790970.006790970.00521122309561
17234202000.00588317-0.000203-3.340.006110860.006173570.00525091202011
17233338000.006086381.8E-50.300.006087870.006728860.00603317344359
17232474000.0060688-0.000728-10.710.006790970.006790970.0060407236715
17231610000.006796390.000179112.710.00660370.007183810.00603028139637
17230746000.00661728-0.000661-9.080.007286240.007446630.006550391252876
17229882000.007278380.0007662511.770.006479130.007418640.006015782709944
17229018000.00651213-0.001055-13.940.007886970.129369190.005611971588801
17228154000.00756701-0.000331-4.190.007886970.007939630.0074519461418
17227290000.00789781-8.9E-5-1.110.00798480.008079490.0073558127026
17226426000.007987310.000158422.020.007850990.00850520.0073425265347
17225562000.00782889-0.000583-6.930.008406040.009017820.0075984163663
17224698000.008411560.00046365.830.007940410.009305440.00785835230661
17223834000.00794796-7.1E-5-0.890.008018880.008707160.0078364557766
17222970000.00801872-0.000168-2.050.008552530.176975350.00749102298319
17222106000.008186611.6E-50.200.00813630.008876650.0080635157443
17221242000.00817043-0.000658-7.450.008828680.01036270.00800346122524
17220378000.008828150.000281293.290.008552530.008866510.0085525343175
17219514000.008546864.7E-50.550.009155440.011049710.00767562277782
17218650000.00849944-0.001393-14.080.009894780.009921070.0084738652016
17217786000.00989256-0.000245-2.420.010140670.010160270.0092094634172
17216922000.0101373-0.000729-6.710.009676040.16205650.00937057212812
17216058000.010865950.000112741.050.010740580.010927190.0100188614518
17215194000.010753210.000738397.370.010011780.010819420.0099497413489
17214330000.01001482-0.000219-2.140.010234870.010791530.0100027914631
17213466000.01023337-0.000675-6.190.010894430.011042120.010139521289
17212602000.01090880.000479634.600.010414460.010918830.0102250618027
17211738000.010429177.0E-50.680.010376260.010771310.0100338243811
17210874000.010359650.000589486.030.009676040.16205650.00937057311350
17210010000.00977017-0.000891-8.360.011254490.011455350.009727621533020
17209146000.01066119-0.000337-3.060.010999190.011574890.010401881404226
17208282000.01099847-0.000473-4.120.01146990.011515420.01078262359180
17207418000.011471670.0010757110.350.01037150.011513040.010279411544538
17206554000.01039596-0.000632-5.730.011008250.011286120.010291051229320
17205690000.011027540.000829938.140.010207040.011052160.009569911473795
17204826000.010197610.000143261.420.009676040.010408670.009370571222468
17203962000.010054350.0001671.690.009885070.010409560.009586041609933
17203098000.009887350.000250142.600.009617250.010442280.00952851290045
17202234000.00963721-9.1E-5-0.940.009676040.010308880.009370571309482
17201370000.009728679.6E-51.000.009626010.010047810.00932692238164
17200506000.00963312-0.000288-2.900.00993140.009950590.009495981939688
17199642000.0099215-0.000127-1.260.010060.010735490.009877611396999
17198778000.010048660.000639926.800.013297180.164039230.00999627456755
17197914000.00940874-0.000326-3.350.009742580.009865420.0092074832635
17197050000.00973518.2E-50.850.00964990.010351050.0096473652335
17196186000.00965278-0.000195-1.980.009857710.010563840.0095906139654
17195322000.009847590.000122761.260.009730040.009950640.009243341325790
17194458000.00972483-0.000156-1.580.013297180.01330550.00970984928213
17193594000.009881070.000231722.400.009642010.010526830.00908821452045
17192730000.00964935-0.001117-10.370.010736980.010761850.009370771851818
17191866000.010766610.000489284.760.01027920.011590440.01027921286785
17191002000.010277330.000669626.970.009621690.010288770.008988751922319
17190138000.00960771-0.001422-12.890.011029860.011048020.00953172836232
17189274000.011029656.0E-60.050.011044440.011801690.0103293327083
17188410000.01102379-3.3E-5-0.300.011073580.011825920.011017821060
17187546000.01105647-0.002228-16.770.013297180.01330550.0108851466318
17186682000.0132841-0.00071-5.070.012538940.013334090.01237616457971
17185818000.01399420.000758015.730.013235280.014050350.013200031473779
17184954000.013236190.000691715.510.012538940.013248040.012528731390140
17184090000.01254448-0.000814-6.090.013369090.013430620.012404791455977
17183226000.013358370.000393763.040.012967270.013674220.012825831472610
17182362000.01296461-0.000511-3.790.01346540.013882250.012135161043517
17181498000.01347592-0.001113-7.630.014602470.014602470.013232631198339
17180634000.014589230.000658284.730.014897850.015601270.013860361105980
17179770000.01393095-0.000628-4.310.013857440.014552160.013832611347144
17178906000.01455894-0.000695-4.560.015242550.015277820.014533481216449
17178042000.015253830.001098147.760.014151310.016412350.014130811204922