CyclosCYS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00408

0,000168

(

4,29%

)

Liens officiels

Site Web

Discord

Info

Rang 849

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,004136

Échange

GATE

Demande

US$ 0,005218

Heure dernière transaction

12:04:20

Volume (24h)

$ 59

Dernière taille de transaction

1 321,88

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007492

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,003904-0,004109

Plage de 52 semaines 0,00296-0,023501

Approvisionnement en circulation 11 632 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00312	Gate.io	14414.8	/cdn/crypto/logos/exchanges/GATE.png	$ 45,44	1740253789	CYS/USDT	https://gate.io/trade/CYS_USDT	USDT	1	https://gate.io/trade/CYS_USDT	99.9846708853	1 heure il y a
0.003122	LATOKEN	2.21	/cdn/crypto/logos/exchanges/LATK.png	$ 0,007234	1740244813	CYS/USDT	https://exchange.latoken.com/exchange/CYS-USDT	USDT	2	https://exchange.latoken.com/exchange/CYS-USDT	0.0153291147055	4 heures il y a
1.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740182535	CYS/ETH	https://gate.io/trade/CYS_ETH	ETH	3	https://gate.io/trade/CYS_ETH	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00400735	7.268E-5	1.81366738618	0.00383218	0.0063158	188.84042857	CX
4	0.00486624	-0.00078621	-16.1564164529	0.0037278	0.00731808	188.84042857	CX
12	0.00520062	-0.00112059	-21.5472385985	0.0037278	0.00759	338.65885714	CX
26	0.00491637	-0.00083634	-17.0113315312	0.00295966	0.02350141	28215.7163686	CX
52	0.00757816	-0.00349813	-46.1606775259	0.00295966	0.02350141	3703865.4242	CX
156	0.34223784	-0.33815781	-98.8078378475	0.00209483	0.36901295	1732845.38161	CX
260	2.63625418	-2.63217415	-99.8452338158	0.00209483	3.58604638	1565144.88668	CX

The first AMM bringing concentrated liquidity to Solana.

Bybit Launches Recovery Bounty Program with Rewards up to 10% of Stolen Funds

Dubai, United Arab Emirates, February 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740181800	0.00391122	-0.00012	-2.98	0.0040256	0.00417757	0.00384869	0
1740095400	0.00403093	4.0E-5	1.00	0.00399281	0.00406856	0.00398247	0
1740009000	0.00399082	7.3E-5	1.86	0.00392484	0.00402137	0.0039047	0
1739922600	0.0039179	-0.000111	-2.76	0.00403248	0.00404273	0.00383218	0
1739836200	0.00402862	0.00011772	3.01	0.00627126	0.0063158	0.00393535	1321
1739749800	0.0039109	-4.4E-5	-1.11	0.00395998	0.00400648	0.00390508	0
1739663400	0.00395506	-5.2E-5	-1.30	0.00400735	0.00402653	0.00393563	0
1739577000	0.00400723	7.3E-5	1.86	0.00392932	0.00409863	0.00391775	0
1739490600	0.00393439	-8.6E-5	-2.14	0.00402064	0.0040513	0.0038418	0
1739404200	0.00402062	0.00019185	5.01	0.00383436	0.00410318	0.00376222	0
1739317800	0.00382877	-8.0E-5	-2.05	0.00391688	0.00400444	0.00379867	0
1739231400	0.00390855	4.1E-5	1.06	0.00627126	0.0063158	0.00386645	1321
1739145000	0.00386711	-1.0E-5	-0.26	0.0038683	0.00394212	0.00373196	0
1739058600	0.00387693	1.8E-5	0.47	0.00385594	0.00391394	0.00380719	0
1738972200	0.00385858	-7.9E-5	-2.01	0.00396276	0.00411342	0.00377504	0
1738885800	0.00393782	-0.000159	-3.88	0.00410102	0.00419783	0.00392035	0
1738799400	0.00409686	9.7E-5	2.43	0.00401057	0.00414953	0.00398956	0
1738713000	0.00399991	-0.000236	-5.57	0.00423868	0.00424881	0.00387609	0
1738626600	0.00423637	5.4E-5	1.29	0.00627126	0.0063158	0.0037278	1321
1738540200	0.00418228	-0.000414	-9.01	0.00458931	0.00464589	0.00405471	0
1738453800	0.00459657	-0.000237	-4.90	0.00485214	0.00489188	0.00456236	0
1738367400	0.00483352	5.2E-5	1.09	0.0047813	0.00505189	0.00472531	0
1738281000	0.00478141	0.00019746	4.31	0.00457193	0.00482584	0.00454656	0
1738194600	0.00458395	7.0E-5	1.55	0.00454297	0.00465547	0.00450022	0
1738108200	0.00451445	-0.000141	-3.03	0.00470411	0.00473479	0.00447134	0
1738021800	0.00465569	-0.000103	-2.16	0.00627126	0.00731808	0.00446287	1321
1737935400	0.00475837	-0.000126	-2.58	0.00487102	0.00493859	0.00475837	0
1737849000	0.00488483	1.6E-5	0.33	0.00486624	0.00492344	0.00481219	0
1737762600	0.00486862	-2.7E-5	-0.55	0.00490699	0.00502188	0.0048171	0
1737676200	0.0048959	0.00012621	2.65	0.0047682	0.00491707	0.00469174	0
1737589800	0.00476969	-0.000113	-2.31	0.00489896	0.00494675	0.00474932	0
1737503400	0.00488295	9.0E-5	1.88	0.00480388	0.00494481	0.00471205	0
1737417000	0.00479262	5.3E-5	1.12	0.00627126	0.0075383	0.00474937	1321
1737330600	0.0047392	-0.000128	-2.63	0.00484676	0.00506147	0.00460015	0
1737244200	0.00486693	-0.000249	-4.87	0.00511039	0.00513772	0.00475183	0
1737157800	0.00511584	0.00026238	5.41	0.0048608	0.00518255	0.0048608	0
1737071400	0.00485346	-0.000204	-4.03	0.00506423	0.00507879	0.00480256	0
1736985000	0.00505793	0.00031652	6.68	0.00473667	0.00510732	0.00468394	0
1736898600	0.00474141	0.00014115	3.07	0.0046078	0.00478045	0.00459755	0
1736812200	0.00460026	-0.000196	-4.09	0.00627126	0.00728076	0.0043316	1321
1736725800	0.00479587	-3.7E-5	-0.77	0.00482478	0.00484582	0.00474345	0
1736639400	0.00483327	2.2E-5	0.46	0.00480124	0.00487587	0.00473739	0
1736553000	0.00481095	8.8E-5	1.86	0.00627126	0.0063158	0.0047041	1321
1736466600	0.00472275	-0.000172	-3.51	0.0048846	0.00493146	0.00465682	0
1736380200	0.00489498	-6.9E-5	-1.39	0.00497009	0.00501627	0.00472303	0
1736293800	0.00496438	-0.001966	-28.37	0.00693586	0.00695727	0.00493675	5948
1736207400	0.00693018	8.8E-5	1.29	0.00627126	0.00759	0.00622629	1321
1736121000	0.00684246	-3.3E-5	-0.48	0.00687239	0.00689796	0.00677042	0
1736034600	0.00687568	9.8E-5	1.45	0.00678065	0.00689888	0.00672075	0
1735948200	0.00677741	0.00029784	4.60	0.00648927	0.00681956	0.00644072	0
1735861800	0.00647957	0.00017998	2.86	0.00627126	0.00656259	0.00622629	1321
1735775400	0.00629959	3.4E-5	0.54	0.00627126	0.0063293	0.00622629	0
1735689000	0.00626583	-3.8E-5	-0.60	0.0063095	0.00647148	0.00622896	0
1735602600	0.00630407	-3.0E-6	-0.05	0.00597815	0.00663789	0.0059572	1321
1735516200	0.0063073	-7.6E-5	-1.19	0.00638226	0.00640292	0.00624765	0
1735429800	0.00638288	0.00013128	2.10	0.00625938	0.00640153	0.00624878	0
1735343400	0.0062516	-9.0E-6	-0.14	0.00626252	0.00644941	0.00621364	0
1735257000	0.00626021	0.00046338	7.99	0.0058203	0.00635231	0.00556709	768
1735170600	0.00579683	-2.0E-6	-0.03	0.00578803	0.00587754	0.00571398	0
1735084200	0.0057993	0.00012894	2.27	0.00566924	0.00586456	0.00557509	0
1734997800	0.00567036	0.00023705	4.36	0.00597815	0.00663789	0.00542685	1321
1734911400	0.00543331	-0.000102	-1.84	0.00555948	0.00563141	0.00539113	0
1734825000	0.00553495	-0.000219	-3.81	0.00576634	0.00589827	0.00546621	0
1734738600	0.00575359	0.00079952	16.14	0.0049214	0.00579215	0.00467841	1040
1734652200	0.00495407	-0.000267	-5.11	0.00521112	0.00535114	0.00480317	0
1734565800	0.00522116	-0.000366	-6.55	0.0055982	0.00562007	0.00521677	0
1734479400	0.00558696	-0.000168	-2.92	0.00572539	0.00581909	0.00554384	0
1734393000	0.00575513	6.3E-5	1.11	0.00597815	0.00663789	0.00559385	1321
1734306600	0.00569217	0.00012581	2.26	0.00557569	0.00569217	0.0055229	0
1734220200	0.00556636	-5.3E-5	-0.94	0.00563083	0.00567792	0.0055087	0
1734133800	0.00561965	3.6E-5	0.64	0.00559717	0.00570764	0.00555251	0
1734047400	0.00558414	6.3E-5	1.14	0.00552068	0.00573829	0.00547456	0
1733961000	0.00552153	-0.000559	-9.19	0.00610876	0.00618246	0.00527698	2102
1733874600	0.00608074	-0.000153	-2.45	0.00621331	0.00634322	0.00591151	0
1733788200	0.00623337	-0.000475	-7.08	0.00597815	0.00663789	0.0059572	1321
1733701800	0.00670859	-2.4E-5	-0.36	0.00672596	0.00674192	0.00661081	0
1733615400	0.00673276	-1.5E-5	-0.22	0.0067268	0.00675976	0.00668559	0
1733529000	0.00674807	0.00037951	5.96	0.00636636	0.00687456	0.00636368	0
1733442600	0.00636856	0.00080902	14.55	0.00555808	0.00664053	0.00552924	1403
1733356200	0.00555954	0.0003077	5.86	0.00524997	0.00564973	0.00524997	0
1733269800	0.00525184	-2.6E-5	-0.49	0.00527379	0.00532203	0.00510446	0
1733183400	0.00527742	-0.000106	-1.97	0.00537905	0.0054507	0.00518215	0
1733097000	0.00538332	1.2E-5	0.22	0.00538712	0.00542942	0.00531136	0
1733010600	0.00537161	0.00015884	3.05	0.00520062	0.00541398	0.00518546	0
1732924200	0.00521277	-0.004707	-47.45	0.00992045	0.01010601	0.00516655	2161
1732837800	0.00991928	-0.000235	-2.31	0.01011338	0.01013459	0.00979449	0
1732751400	0.01015396	0.00094042	10.21	0.00923495	0.01020343	0.00914523	0
1732665000	0.00921354	-0.000245	-2.59	0.00945403	0.0095889	0.00901443	0
1732578600	0.00945819	0.00014388	1.54	0.00597815	0.009802	0.0059572	1321
1732492200	0.00931431	-0.004765	-33.84	0.01414112	0.01429484	0.00858338	16224
1732405800	0.0140791	0.00836134	146.23	0.00572889	0.02350141	0.00571543	15594
1732319400	0.00571776	-8.5E-5	-1.46	0.00578408	0.00589853	0.00562427	0