CysicCYS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,4548

-0,0092

(

-1,98%

)

Liens officiels

Site Web

Code source

Info

Rang 480

binance-smart-chain

Catégories:

Offre

UST 0,4547

Échange

GATEIO

Demande

UST 0,455

Heure dernière transaction

23:15:51

Volume (24h)

$ 371 347

Dernière taille de transaction

220,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,4552

Capitalisation boursière diluée

UST 454 800 000

Date de Genèse

Plage de jours 0,4491-0,4766

Plage de 52 semaines 0,00016-0,7656

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	302869.1	0.4614	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 139 743,00	CYS/USDT	/crypto/Cysic-CYS	1	/crypto/Cysic-CYS	59.7338832072	18 heures il y a
Bithumb	152813.941589	665	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 101 621 271,00	CYS/KRW	/crypto/Cysic-CYS	2	/crypto/Cysic-CYS	30.1389945006	18 heures il y a
KuCoin	30998.4	0.45658	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 14 153,00	CYS/USDT	/crypto/Cysic-CYS	3	/crypto/Cysic-CYS	6.11371316919	18 heures il y a
LBank	20349.2146122	0.45717	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 9 303,00	CYS/USDT	/crypto/Cysic-CYS	4	/crypto/Cysic-CYS	4.01340912297	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4738	-0.019	-4.0101308569	0.4184	0.4799	297291.193753	CX
4	0.5063	-0.0515	-10.1718348805	0.396	0.541	702085.887724	CX
12	0.479	-0.0242	-5.05219206681	0.1691	0.7656	1916096.68162	CX
26	0.00016	0.45464	284150	0.00016	0.7656	5902699.84921	CX
52	0.0002	0.4546	227300	0.00016	0.7656	3150582.59377	CX
156	0.0002	0.4546	227300	0.00016	0.7656	3150582.59377	CX
260	0.0002	0.4546	227300	0.00016	0.7656	3150582.59377	CX

The first full-stack compute network. Cysic turns GPUs, ASICs, and compute into liquid, yield-bearing assets.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.467	0.0104	2.28	0.4598	0.468	0.435	301626
1780357800	0.4566	0.01465	3.31	0.44392	0.4677	0.425	423817
1780271400	0.44195	0.01255	2.92	0.43072	0.45907	0.42908	177606
1780185000	0.4294	-0.0018	-0.42	0.4316	0.4466	0.424	139970
1780098600	0.4312	0.0113	2.69	0.4186	0.4496	0.4184	403262
1780012200	0.4199	-0.0386	-8.42	0.4585	0.4585	0.4184	370344
1779925800	0.4585	-0.0144	-3.05	0.4738	0.4799	0.456	264410
1779839400	0.4729	0.0435	10.13	0.4297	0.4851	0.4215	658473
1779753000	0.4294	-0.036	-7.74	0.4688	0.4731	0.421	280427
1779666600	0.4654	0.011	2.42	0.4543	0.4838	0.4519	183508
1779580200	0.4544	0.0045	1.00	0.4532	0.4725	0.4502	202518
1779493800	0.4499	-0.0221	-4.68	0.4711	0.4814	0.4484	125444
1779407400	0.472	0.0285	6.43	0.4444	0.4964	0.4347	563789
1779321000	0.4435	-0.0017	-0.38	0.4454	0.447	0.4136	512817
1779234600	0.4452	-0.047	-9.55	0.492	0.506	0.4374	383156
1779148200	0.4922	-0.0001	-0.02	0.4922	0.541	0.4798	638512
1779061800	0.4923	-0.0016	-0.32	0.4907	0.5143	0.4821	956035
1778975400	0.4939	-0.015	-2.95	0.5178	0.5331	0.4837	1093438
1778889000	0.5089	0.0674	15.27	0.477	0.5295	0.4611	802498
1778802600	0.4415	-0.0039	-0.88	0.4415	0.4777	0.423	1034878
1778716200	0.4454	-0.00411	-0.91	0.44696	0.4742	0.3992	713831
1778629800	0.44951	0.00991	2.25	0.4392	0.46219	0.42229	202292
1778543400	0.4396	0.0318	7.80	0.4072	0.448	0.4007	445432
1778457000	0.4078	0.0043	1.07	0.4042	0.4112	0.3991	82105
1778370600	0.4035	-0.0067	-1.63	0.4108	0.4239	0.396	890379
1778284200	0.4102	-0.0112	-2.66	0.4219	0.441	0.4079	7142725
1778197800	0.4214	-0.0452	-9.69	0.4674	0.4776	0.4199	341741
1778111400	0.4666	-0.0393	-7.77	0.5063	0.5131	0.4578	323359
1778025000	0.5059	-0.0055	-1.08	0.5092	0.5136	0.4937	476439
1777938600	0.5114	0.0057	1.13	0.5049	0.5211	0.5025	497728
1777852200	0.5057	-0.0323	-6.00	0.5426	0.5473	0.4923	2330475
1777765800	0.538	0.0282	5.53	0.5113	0.5423	0.4913	1311488
1777679400	0.5098	-0.0072	-1.39	0.5178	0.5354	0.5071	1087852
1777593000	0.517	0.01417	2.82	0.50283	0.532	0.4958	2987574
1777506600	0.50283	0.00523	1.05	0.4948	0.52323	0.48582	312387
1777420200	0.4976	0.0243	5.13	0.4752	0.5	0.4453	3622890
1777333800	0.4733	-0.0037	-0.78	0.4603	0.481	0.4314	4828524
1777247400	0.477	0.00251	0.53	0.47478	0.4884	0.4153	4169966
1777161000	0.47449	-0.01651	-3.36	0.4916	0.49849	0.40335	1598196
1777074600	0.491	-0.0173	-3.40	0.509	0.5338	0.4075	2207943
1776988200	0.5083	0.0277	5.76	0.4863	0.5215	0.4769	4902117
1776901800	0.4806	0.03648	8.21	0.4427	0.4967	0.4359	1624495
1776815400	0.44412	0.01102	2.54	0.433	0.45164	0.40055	153098
1776729000	0.4331	-0.0016	-0.37	0.4388	0.4511	0.3875	445707
1776642600	0.4347	-0.0062	-1.41	0.4407	0.4488	0.4079	274090
1776556200	0.4409	0.0266	6.42	0.4154	0.489	0.4053	917034
1776469800	0.4143	-0.0077	-1.82	0.4205	0.4517	0.3751	1731077
1776383400	0.422	-0.01813	-4.12	0.42806	0.45	0.3813	1218684
1776297000	0.44013	0.10073	29.68	0.3329	0.44082	0.31024	1877973
1776210600	0.3394	0.061	21.91	0.2787	0.357	0.2675	3321488
1776124200	0.2784	0.0246	9.69	0.2535	0.2847	0.2504	3416205
1776037800	0.2538	0.0194	8.28	0.2351	0.2718	0.2169	7709567
1775951400	0.2344	0.0057	2.49	0.2332	0.25	0.207	8042166
1775865000	0.2287	0.0578	33.82	0.1693	0.238	0.1691	6616696
1775778600	0.1709	-0.0551	-24.38	0.2268	0.2317	0.1705	5010504
1775692200	0.226	-0.013	-5.44	0.2378	0.2542	0.2215	2738929
1775605800	0.239	0.0258	12.10	0.2132	0.2703	0.2023	3611121
1775519400	0.2132	-0.0229	-9.70	0.2378	0.2422	0.2116	2230108
1775433000	0.2361	0.0151	6.83	0.2216	0.2787	0.2105	3350997
1775346600	0.221	-0.0345	-13.50	0.2548	0.2868	0.2203	1626993
1775260200	0.2555	0.0044	1.75	0.2474	0.3198	0.2189	6763525
1775173800	0.2511	-0.0489	-16.30	0.3007	0.325	0.2284	3006684
1775087400	0.3	-0.0174	-5.48	0.3183	0.35	0.3	1955126
1775001000	0.3174	-0.0546	-14.68	0.3738	0.4232	0.313	3675582
1774914600	0.372	0.0066	1.81	0.3641	0.3795	0.3242	1819694
1774828200	0.3654	-0.0017	-0.46	0.3741	0.38	0.3101	3424699
1774741800	0.3671	0.0256	7.50	0.3437	0.3861	0.3226	2475752
1774655400	0.3415	0.0028	0.83	0.34	0.41	0.3381	2636977
1774569000	0.3387	-0.0709	-17.31	0.4071	0.4477	0.3267	7181505
1774482600	0.4096	-0.1314	-24.29	0.5478	0.6047	0.4	1977532
1774396200	0.541	-0.1619	-23.03	0.6937	0.7184	0.5299	507910
1774309800	0.7029	0.0697	11.01	0.6389	0.7365	0.5812	963626
1774223400	0.6332	0.066	11.64	0.5689	0.7656	0.5486	1315549
1774137000	0.5672	0.0689	13.83	0.5004	0.5875	0.4998	764280
1774050600	0.4983	-0.0287	-5.45	0.5354	0.5354	0.4636	641356
1773964200	0.527	-0.0033	-0.62	0.5306	0.5488	0.4876	520827
1773877800	0.5303	0.0282	5.62	0.5005	0.5377	0.479	1208257
1773791400	0.5021	0.0489	10.79	0.4535	0.5122	0.4515	1029536
1773705000	0.4532	0.0328	7.80	0.4213	0.5092	0.4202	1111936
1773618600	0.4204	0.0021	0.50	0.4185	0.4425	0.3805	2924974
1773532200	0.4183	-0.0289	-6.46	0.4475	0.4477	0.413	580323
1773445800	0.4472	0.0112	2.57	0.4339	0.453	0.3884	2347499
1773359400	0.436	0.0004	0.09	0.4397	0.55	0.4176	3753262
1773273000	0.4356	-0.0426	-8.91	0.479	0.5082	0.4158	2456768
1773186600	0.4782	-0.0059	-1.22	0.4905	0.5865	0.465	4570179
1773100200	0.4841	0.0708	17.13	0.4128	0.5323	0.4128	4390897
1773013800	0.4133	-0.0017	-0.41	0.4146	0.4468	0.3713	2211150
1772927400	0.415	-0.0033	-0.79	0.4211	0.4389	0.4041	560005
1772841000	0.4183	0.0296	7.62	0.39	0.4461	0.33	3190713
1772754600	0.3887	0.0099	2.61	0.3769	0.4807	0.3749	2323261
1772668200	0.3788	0.0608	19.12	0.3168	0.39	0.3055	2835104
1772581800	0.318	0.01655	5.49	0.30183	0.3307	0.2971	410735