| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.2E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1725667339 | DILI/USDT | https://www.lbank.info/exchange/dili/usdt | USDT | 1 | https://www.lbank.info/exchange/dili/usdt | 0 | 22 heures il y a |
| 7.81E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1725667336 | DILI/USDT | https://gate.io/trade/DILI_USDT | USDT | 2 | https://gate.io/trade/DILI_USDT | 0 | 22 heures il y a |
| 8.85E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725667322 | DILI/ETH | https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a | ETH | 3 | https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00331885 | 0.01673667 | 504.291245462 | 0.00013104 | 0.0178983 | 0.06285033 | CX |
D Community is a community based on ACG culture. It is supported by the 2-dimension entrance business, it builds a complete 2-dimension and pan-2-dimension surrounding ecology.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725666600 | 0.01966894 | -0.001293 | -6.17 | 0.02097706 | 0.02129186 | 0.01908652 | 0 |
| 1725580200 | 0.02096157 | -0.000675 | -3.12 | 0.02167745 | 0.02182233 | 0.02079502 | 0 |
| 1725493800 | 0.02163701 | -2.7E-5 | -0.12 | 0.02141319 | 0.02201906 | 0.02047376 | 0 |
| 1725407400 | 0.02166426 | -0.000787 | -3.51 | 0.02244811 | 0.02256909 | 0.02156762 | 0 |
| 1725321000 | 0.02245129 | 0.00094013 | 4.37 | 0.02222518 | 0.02266723 | 0.02154444 | 0 |
| 1725234600 | 0.02151116 | -0.000716 | -3.22 | 0.02222518 | 0.02225943 | 0.02129779 | 0 |
| 1725148200 | 0.02222748 | -0.000136 | -0.61 | 0.02234775 | 0.02240643 | 0.02206358 | 0 |
| 1725061800 | 0.02236368 | -4.0E-6 | -0.02 | 0.02235262 | 0.02246838 | 0.02160417 | 0 |
| 1724975400 | 0.02236731 | -4.8E-5 | -0.21 | 0.02237111 | 0.02297212 | 0.02219633 | 0 |
| 1724889000 | 0.0224151 | 0.00061092 | 2.80 | 0.02175922 | 0.02260573 | 0.02142054 | 0 |
| 1724802600 | 0.02180418 | -0.001941 | -8.17 | 0.02377233 | 0.02389455 | 0.02131646 | 0 |
| 1724716200 | 0.02374552 | -0.000552 | -2.27 | 0.02429121 | 0.0244529 | 0.02361206 | 0 |
| 1724629800 | 0.02429785 | -0.000137 | -0.56 | 0.02451812 | 0.02470672 | 0.02421891 | 0 |
| 1724543400 | 0.0244352 | -3.2E-5 | -0.13 | 0.02449149 | 0.02493222 | 0.02421811 | 0 |
| 1724457000 | 0.0244675 | 0.00124811 | 5.38 | 0.02320859 | 0.02474194 | 0.02320824 | 0 |
| 1724370600 | 0.02321939 | -4.7E-5 | -0.20 | 0.02358595 | 0.02365366 | 0.02290884 | 0 |
| 1724284200 | 0.02326656 | 0.0004379 | 1.92 | 0.02281583 | 0.023394 | 0.02252944 | 0 |
| 1724197800 | 0.02282866 | -0.000491 | -2.11 | 0.02332523 | 0.02384428 | 0.02262768 | 0 |
| 1724111400 | 0.02331975 | 6.2E-5 | 0.27 | 0.02358595 | 0.02365366 | 0.02272697 | 0 |
| 1724025000 | 0.02325815 | 0.00012753 | 0.55 | 0.02312168 | 0.02372207 | 0.0230015 | 0 |
| 1723938600 | 0.02313062 | 0.00016302 | 0.71 | 0.02295521 | 0.02324195 | 0.02291256 | 0 |
| 1723852200 | 0.0229676 | 0.00017903 | 0.79 | 0.02275131 | 0.02326072 | 0.02259033 | 0 |
| 1723765800 | 0.02278857 | -0.000782 | -3.32 | 0.02358595 | 0.0236602 | 0.02239474 | 0 |
| 1723679400 | 0.02357073 | -0.000293 | -1.23 | 0.0238973 | 0.02449777 | 0.02338639 | 0 |
| 1723593000 | 0.02386349 | -0.000379 | -1.56 | 0.02410067 | 0.02419793 | 0.02313062 | 0 |
| 1723506600 | 0.02424227 | 0.00160247 | 7.08 | 0.02376269 | 0.02432926 | 0.02242182 | 0 |
| 1723420200 | 0.0226398 | -0.000429 | -1.86 | 0.02309566 | 0.02396544 | 0.02250439 | 0 |
| 1723333800 | 0.02306867 | 0.00011213 | 0.49 | 0.02295336 | 0.02337594 | 0.02286247 | 0 |
| 1723247400 | 0.02295654 | -0.000781 | -3.29 | 0.02376269 | 0.02392517 | 0.02264945 | 0 |
| 1723161000 | 0.0237372 | 0.00296705 | 14.29 | 0.02068501 | 0.0240712 | 0.02055253 | 0 |
| 1723074600 | 0.02077015 | -0.000949 | -4.37 | 0.021784 | 0.02254962 | 0.02048739 | 0 |
| 1722988200 | 0.02171905 | 0.0001524 | 0.71 | 0.02143947 | 0.02256404 | 0.02143947 | 0 |
| 1722901800 | 0.02156665 | -0.002355 | -9.84 | 0.02569323 | 0.02591952 | 0.01935787 | 0 |
| 1722815400 | 0.02392172 | -0.001807 | -7.02 | 0.02569323 | 0.02591952 | 0.02346135 | 0 |
| 1722729000 | 0.02572872 | -0.000679 | -2.57 | 0.02642433 | 0.02668646 | 0.02531595 | 0 |
| 1722642600 | 0.02640778 | -0.001936 | -6.83 | 0.02832017 | 0.02844469 | 0.02626025 | 0 |
| 1722556200 | 0.02834416 | -0.000237 | -0.83 | 0.02864541 | 0.02866116 | 0.02725242 | 0 |
| 1722469800 | 0.02858098 | -0.000414 | -1.43 | 0.02898658 | 0.02962546 | 0.0284569 | 0 |
| 1722383400 | 0.02899472 | -0.000344 | -1.17 | 0.02935536 | 0.02978582 | 0.02864824 | 0 |
| 1722297000 | 0.0293389 | 0.00037126 | 1.28 | 0.02952846 | 0.03005654 | 0.02753624 | 0 |
| 1722210600 | 0.02896764 | 0.00015328 | 0.53 | 0.02873568 | 0.02904437 | 0.02834017 | 0 |
| 1722124200 | 0.02881436 | -0.00019 | -0.66 | 0.02893746 | 0.02942279 | 0.02837734 | 0 |
| 1722037800 | 0.02900472 | 0.00090996 | 3.24 | 0.02808706 | 0.02907402 | 0.02808105 | 0 |
| 1721951400 | 0.02809476 | -0.001421 | -4.81 | 0.02952846 | 0.02956678 | 0.027388 | 0 |
| 1721865000 | 0.02951554 | -0.001288 | -4.18 | 0.03082685 | 0.03086561 | 0.02926774 | 0 |
| 1721778600 | 0.03080375 | 0.00032471 | 1.07 | 0.0304624 | 0.03133174 | 0.03011805 | 0 |
| 1721692200 | 0.03047904 | -0.000693 | -2.22 | 0.03112624 | 0.03121952 | 0.03030859 | 0 |
| 1721605800 | 0.03117244 | -3.0E-6 | -0.01 | 0.03112624 | 0.03137289 | 0.03035187 | 0 |
| 1721519400 | 0.03117518 | 0.00013921 | 0.45 | 0.03102845 | 0.03132554 | 0.03082508 | 0 |
| 1721433000 | 0.03103597 | 0.00067446 | 2.22 | 0.03024584 | 0.03133546 | 0.02989698 | 0 |
| 1721346600 | 0.03036151 | 0.00034116 | 1.14 | 0.03000681 | 0.03088198 | 0.02995264 | 0 |
| 1721260200 | 0.03002035 | -0.000517 | -1.69 | 0.03053338 | 0.03112208 | 0.02989353 | 0 |
| 1721173800 | 0.03053745 | -0.000325 | -1.05 | 0.03087172 | 0.0309588 | 0.02965236 | 0 |
| 1721087400 | 0.03086295 | 0.00202673 | 7.03 | 0.02813193 | 0.03090597 | 0.0280075 | 0 |
| 1721001000 | 0.02883622 | 0.00071084 | 2.53 | 0.02813193 | 0.02891224 | 0.0280075 | 0 |
| 1720914600 | 0.02812538 | 0.00041011 | 1.48 | 0.02771581 | 0.02833681 | 0.02756482 | 0 |
| 1720828200 | 0.02771527 | 0.00028364 | 1.03 | 0.02741517 | 0.02794732 | 0.02696949 | 0 |
| 1720741800 | 0.02743163 | -2.4E-5 | -0.09 | 0.02740809 | 0.02843841 | 0.02705223 | 0 |
| 1720655400 | 0.02745588 | 0.00028408 | 1.05 | 0.02710516 | 0.0278721 | 0.02680567 | 0 |
| 1720569000 | 0.0271718 | 0.0004879 | 1.83 | 0.02668673 | 0.02749314 | 0.02658593 | 0 |
| 1720482600 | 0.0266839 | 0.0008127 | 3.14 | 0.02696249 | 0.02749739 | 0.02506417 | 0 |
| 1720396200 | 0.0258712 | -0.001266 | -4.67 | 0.0270987 | 0.02719065 | 0.0258712 | 0 |
| 1720309800 | 0.02713675 | 0.00074535 | 2.82 | 0.02637441 | 0.02725782 | 0.02618166 | 0 |
| 1720223400 | 0.0263914 | -0.000803 | -2.95 | 0.02696249 | 0.02749739 | 0.02506417 | 0 |
| 1720137000 | 0.02719401 | -0.001965 | -6.74 | 0.02918544 | 0.02928978 | 0.02706206 | 0 |
| 1720050600 | 0.02915933 | -0.001077 | -3.56 | 0.03024841 | 0.03031673 | 0.02876365 | 0 |
| 1719964200 | 0.03023637 | -0.000189 | -0.62 | 0.03041222 | 0.03062002 | 0.0300769 | 0 |
| 1719877800 | 0.03042506 | 2.3E-5 | 0.08 | 0.02970175 | 0.0310481 | 0.02951944 | 0 |
| 1719791400 | 0.03040249 | 0.0005618 | 1.88 | 0.02985954 | 0.03056161 | 0.02965298 | 0 |
| 1719705000 | 0.02984069 | -2.5E-5 | -0.08 | 0.02986582 | 0.03010823 | 0.02979733 | 0 |
| 1719618600 | 0.02986618 | -0.000606 | -1.99 | 0.03052311 | 0.03081428 | 0.02976122 | 0 |
| 1719532200 | 0.03047178 | 0.00067605 | 2.27 | 0.02981184 | 0.03069551 | 0.02976308 | 0 |
| 1719445800 | 0.02979573 | -0.000241 | -0.80 | 0.02970175 | 0.03031567 | 0.02943377 | 0 |
| 1719359400 | 0.0300369 | 0.0003617 | 1.22 | 0.02970175 | 0.03031567 | 0.02951944 | 0 |
| 1719273000 | 0.0296752 | -0.000584 | -1.93 | 0.0302539 | 0.03035417 | 0.0286655 | 0 |
| 1719186600 | 0.03025965 | -0.000663 | -2.14 | 0.0309226 | 0.03113553 | 0.03017301 | 0 |
| 1719100200 | 0.03092278 | -0.000206 | -0.66 | 0.03114837 | 0.03114837 | 0.03076985 | 0 |
| 1719013800 | 0.03112872 | 4.0E-5 | 0.13 | 0.0310696 | 0.03138033 | 0.03049825 | 0 |
| 1718927400 | 0.03108907 | -0.000347 | -1.10 | 0.03143971 | 0.03200124 | 0.03084658 | 0 |
| 1718841000 | 0.0314359 | 0.00065162 | 2.12 | 0.0308003 | 0.03172494 | 0.03066409 | 0 |
| 1718754600 | 0.03078428 | -0.000225 | -0.73 | 0.03109429 | 0.03109721 | 0.029876 | 0 |
| 1718668200 | 0.0310096 | -0.001025 | -3.20 | 0.03256853 | 0.03268915 | 0.03072613 | 0 |
| 1718581800 | 0.03203452 | 0.00048498 | 1.54 | 0.03152794 | 0.03230073 | 0.03133492 | 0 |
| 1718495400 | 0.03154954 | 0.00075579 | 2.45 | 0.03079534 | 0.0317699 | 0.03073197 | 0 |
| 1718409000 | 0.03079375 | 7.0E-5 | 0.23 | 0.03075693 | 0.03121067 | 0.02977042 | 0 |
| 1718322600 | 0.03072366 | -0.000783 | -2.49 | 0.03147449 | 0.03149909 | 0.03035957 | 0 |
| 1718236200 | 0.03150697 | 0.00054198 | 1.75 | 0.03097535 | 0.03233002 | 0.03066569 | 0 |
| 1718149800 | 0.03096499 | -0.001483 | -4.57 | 0.03246188 | 0.0324818 | 0.03039222 | 0 |
| 1718063400 | 0.03244755 | -0.000334 | -1.02 | 0.03256853 | 0.03282996 | 0.03233648 | 0 |
| 1717977000 | 0.0327819 | 0.00019028 | 0.58 | 0.03256853 | 0.03290137 | 0.03245339 | 0 |
| 1717890600 | 0.03259162 | 3.5E-5 | 0.11 | 0.03254215 | 0.03281234 | 0.03247135 | 0 |
| 1717804200 | 0.03255631 | -0.00119 | -3.53 | 0.03372973 | 0.03397382 | 0.03222966 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
