Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1751932921 | DACXI/ETH | https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | ETH | 1 | https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | 0 | 22 heures il y a |
| 1.756E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1751932922 | DACXI/ETH | https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | ETH | 2 | https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | 0 | 22 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DACXI/USDT | https://hitbtc.com/DACXI-to-USDT | USDT | 3 | https://hitbtc.com/DACXI-to-USDT | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1751932921 | DACXI/BTC | https://hitbtc.com/DACXI-to-BTC | BTC | 4 | https://hitbtc.com/DACXI-to-BTC | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00040715 | 0.00016741 | 41.117524254 | 0.00040044 | 0.04958101 | 0 | CX |
| 12 | 0.00037335 | 0.00020121 | 53.893129771 | 0.00034012 | 0.04958101 | 0 | CX |
| 26 | 0.00077763 | -0.00020307 | -26.1139616527 | 0.00034012 | 0.06023606 | 0 | CX |
| 52 | 0.00082044 | -0.00024588 | -29.969284774 | 0.00034012 | 0.0720838 | 0 | CX |
| 156 | 0.00120834 | -0.00063378 | -52.4504692388 | 0.00033288 | 0.0720838 | 0.03417237 | CX |
| 260 | 0.0604554 | -0.05988084 | -99.049613434 | 0.00033288 | 0.0720838 | 87061.318846 | CX |
À propos de DACXI
Dacxi is a fintech company, with a mission to change the lives of everyone with new wealth opportunities.
DACXI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.00057456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00057456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00057456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00057456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00057456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00057456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00057456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00057456 | 0 | 0.00 | 0.0005936 | 0.0005936 | 0.00057456 | 0 |
| 1751241000 | 0.00057456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00057456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00057456 | 0 | 0.00 | 0.0005936 | 0.0005936 | 0.00057456 | 0 |
| 1750981800 | 0.00057456 | 0 | 0.00 | 0.0005936 | 0.0005936 | 0.00057456 | 0 |
| 1750895400 | 0.00057456 | 1.2E-5 | 2.13 | 0.0005936 | 0.0005936 | 0.00057456 | 0 |
| 1750809000 | 0.00056273 | 5.0E-6 | 0.90 | 0.0005554 | 0.00057044 | 0.00054841 | 0 |
| 1750722600 | 0.00055793 | 4.6E-5 | 8.98 | 0.00051171 | 0.00055961 | 0.00050541 | 0 |
| 1750636200 | 0.00051203 | 7.3E-7 | 0.14 | 0.00053175 | 0.00053197 | 0.00048911 | 0 |
| 1750549800 | 0.0005113 | -4.2E-5 | -7.59 | 0.0005525 | 0.00056281 | 0.0005113 | 0 |
| 1750463400 | 0.0005535 | -2.7E-5 | -4.65 | 0.00058132 | 0.00059016 | 0.00054559 | 0 |
| 1750377000 | 0.00058051 | 6.1E-7 | 0.11 | 0.00058032 | 0.00058532 | 0.00057215 | 0 |
| 1750290600 | 0.0005799 | 1.0E-6 | 0.17 | 0.00057836 | 0.00058497 | 0.00056793 | 0 |
| 1750204200 | 0.0005788 | -1.2E-5 | -2.03 | 0.00058319 | 0.00060133 | 0.00056523 | 0 |
| 1750117800 | 0.00059045 | 4.0E-6 | 0.68 | 0.00058574 | 0.00061628 | 0.00057916 | 0 |
| 1750031400 | 0.00058606 | 2.0E-6 | 0.34 | 0.00058252 | 0.00058775 | 0.00057335 | 0 |
| 1749945000 | 0.00058413 | -9.0E-6 | -1.52 | 0.0005936 | 0.0005936 | 0.00057321 | 0 |
| 1749858600 | 0.00059334 | -1.7E-5 | -2.79 | 0.00060991 | 0.00060991 | 0.0005666 | 0 |
| 1749772200 | 0.00061014 | -2.8E-5 | -4.39 | 0.0006363 | 0.00064045 | 0.00060314 | 0 |
| 1749685800 | 0.00063803 | -0.048663 | -98.71 | 0.00064739 | 0.00066185 | 0.00063277 | 0 |
| 1749599400 | 0.0493011 | 0.0020057 | 4.24 | 0.00040715 | 0.04958101 | 0.00040044 | 0 |
| 1749513000 | 0.0472954 | 0.04671839 | 8,096.63 | 0.00040715 | 0.0473112 | 0.00040044 | 0 |
| 1749426600 | 0.00057701 | -4.0E-6 | -0.69 | 0.00058052 | 0.0005856 | 0.00057378 | 0 |
| 1749340200 | 0.00058126 | 1.0E-5 | 1.75 | 0.00056941 | 0.00058483 | 0.00056589 | 0 |
| 1749253800 | 0.00057131 | 1.6E-5 | 2.88 | 0.00055335 | 0.00058231 | 0.00054845 | 0 |
| 1749167400 | 0.00055568 | -4.5E-5 | -7.50 | 0.00060116 | 0.00060747 | 0.00055175 | 0 |
| 1749081000 | 0.00060034 | 4.0E-6 | 0.67 | 0.00059794 | 0.00061539 | 0.00059495 | 0 |
| 1748994600 | 0.0005967 | -4.0E-6 | -0.67 | 0.00059933 | 0.00060999 | 0.00059542 | 0 |
| 1748908200 | 0.00060078 | 1.7E-5 | 2.91 | 0.00058396 | 0.00060131 | 0.00056982 | 0 |
| 1748821800 | 0.00058343 | 1.0E-6 | 0.17 | 0.00058172 | 0.00058599 | 0.00057023 | 0 |
| 1748735400 | 0.00058224 | 2.0E-6 | 0.34 | 0.00058175 | 0.00058677 | 0.00057164 | 0 |
| 1748649000 | 0.00058047 | -2.3E-5 | -3.81 | 0.00060582 | 0.00060889 | 0.000578 | 0 |
| 1748562600 | 0.0006031 | -1.2E-5 | -1.95 | 0.0006164 | 0.00064116 | 0.0006031 | 0 |
| 1748476200 | 0.00061476 | 2.0E-6 | 0.33 | 0.00061122 | 0.00061868 | 0.00060041 | 0 |
| 1748389800 | 0.00061265 | 2.3E-5 | 3.90 | 0.00059004 | 0.00062388 | 0.00058012 | 0 |
| 1748303400 | 0.00058981 | 4.0E-6 | 0.68 | 0.00058693 | 0.000597 | 0.00058254 | 0 |
| 1748217000 | 0.00058603 | 4.0E-6 | 0.69 | 0.00058283 | 0.00058677 | 0.00056832 | 0 |
| 1748130600 | 0.00058191 | 4.0E-6 | 0.69 | 0.0005811 | 0.00059242 | 0.00057868 | 0 |
| 1748044200 | 0.00057755 | -3.6E-5 | -5.87 | 0.00061333 | 0.00062757 | 0.00057709 | 0 |
| 1747957800 | 0.00061315 | 2.4E-5 | 4.07 | 0.00058802 | 0.00061894 | 0.00058681 | 0 |
| 1747871400 | 0.0005895 | 8.0E-6 | 1.38 | 0.00058061 | 0.00060106 | 0.00056667 | 0 |
| 1747785000 | 0.00058119 | -1.0E-6 | -0.17 | 0.00058171 | 0.00059513 | 0.00056279 | 0 |
| 1747698600 | 0.0005823 | 1.7E-5 | 3.00 | 0.00057463 | 0.00058286 | 0.00054159 | 0 |
| 1747612200 | 0.0005658 | -4.0E-6 | -0.70 | 0.00057068 | 0.00059485 | 0.00054024 | 0 |
| 1747525800 | 0.00056938 | -1.6E-5 | -2.73 | 0.00058244 | 0.00058277 | 0.00056383 | 0 |
| 1747439400 | 0.00058552 | -6.2E-7 | -0.11 | 0.00058604 | 0.00060818 | 0.00058324 | 0 |
| 1747353000 | 0.00058614 | -1.3E-5 | -2.17 | 0.00060142 | 0.00060791 | 0.00057052 | 0 |
| 1747266600 | 0.00059923 | -1.7E-5 | -2.76 | 0.0006165 | 0.00062607 | 0.00058697 | 0 |
| 1747180200 | 0.00061613 | 4.3E-5 | 7.50 | 0.00057438 | 0.0006289 | 0.00055688 | 0 |
| 1747093800 | 0.00057348 | -0.043447 | -98.70 | 0.00057766 | 0.00060301 | 0.00055752 | 0 |
| 1747007400 | 0.04402081 | -0.00143 | -3.15 | 0.00040715 | 0.04428632 | 0.00040044 | 0 |
| 1746921000 | 0.04545054 | 0.04491218 | 8,342.41 | 0.00040715 | 0.04550393 | 0.00040044 | 0 |
| 1746834600 | 0.00053836 | 3.3E-5 | 6.53 | 0.00050552 | 0.0005701 | 0.00050294 | 0 |
| 1746748200 | 0.00050543 | 8.9E-5 | 21.36 | 0.00041668 | 0.00050978 | 0.00041612 | 0 |
| 1746661800 | 0.00041669 | -1.0E-6 | -0.24 | 0.0004189 | 0.00042511 | 0.00041171 | 0 |
| 1746575400 | 0.00041781 | -1.0E-6 | -0.24 | 0.00041856 | 0.00041856 | 0.00040368 | 0 |
| 1746489000 | 0.00041906 | 4.0E-6 | 0.96 | 0.00041648 | 0.000421 | 0.00041037 | 0 |
| 1746402600 | 0.00041533 | -6.0E-6 | -1.42 | 0.0004229 | 0.00042498 | 0.00041524 | 0 |
| 1746316200 | 0.00042182 | -2.0E-6 | -0.47 | 0.00042392 | 0.00042486 | 0.00041712 | 0 |
| 1746229800 | 0.00042354 | 7.5E-7 | 0.18 | 0.00042297 | 0.00042973 | 0.00041736 | 0 |
| 1746143400 | 0.00042279 | 1.0E-5 | 2.42 | 0.00041342 | 0.00043005 | 0.00041256 | 0 |
| 1746057000 | 0.00041257 | 1.3E-7 | 0.03 | 0.00041355 | 0.00041767 | 0.0004008 | 0 |
| 1745970600 | 0.00041244 | -1.0E-6 | -0.24 | 0.0004139 | 0.0004235 | 0.00041 | 0 |
| 1745884200 | 0.00041385 | 1.0E-6 | 0.24 | 0.00041188 | 0.00041922 | 0.00040304 | 0 |
| 1745797800 | 0.00041261 | -6.0E-6 | -1.43 | 0.0004203 | 0.00042502 | 0.00041098 | 0 |
| 1745711400 | 0.00041876 | 7.0E-6 | 1.70 | 0.00041249 | 0.00042265 | 0.00040992 | 0 |
| 1745625000 | 0.00041131 | -0.030673 | -98.68 | 0.00040715 | 0.00042004 | 0.00040044 | 0 |
| 1745538600 | 0.03108383 | 0.03073288 | 8,757.05 | 0.000384 | 0.03121202 | 0.00034012 | 0 |
| 1745452200 | 0.00035095 | 0 | 0.00 | 0.000384 | 0.000384 | 0.00034012 | 0 |
| 1745365800 | 0.00035095 | -1.1E-5 | -3.04 | 0.000384 | 0.000384 | 0.00034012 | 0 |
| 1745279400 | 0.00036211 | -3.0E-6 | -0.82 | 0.00036628 | 0.00038082 | 0.00036064 | 0 |
| 1745193000 | 0.00036461 | -7.0E-6 | -1.88 | 0.0003709 | 0.00037228 | 0.00036037 | 0 |
| 1745106600 | 0.00037161 | 6.0E-6 | 1.64 | 0.00036545 | 0.00037296 | 0.00036472 | 0 |
| 1745020200 | 0.00036575 | 2.0E-6 | 0.55 | 0.00036429 | 0.000368 | 0.00036207 | 0 |
| 1744933800 | 0.00036397 | 8.1E-7 | 0.22 | 0.00036361 | 0.00037143 | 0.00035981 | 0 |
| 1744847400 | 0.00036316 | -2.0E-6 | -0.55 | 0.00036421 | 0.00037038 | 0.00035459 | 0 |
| 1744761000 | 0.00036519 | -7.0E-6 | -1.88 | 0.00037335 | 0.00038167 | 0.00036501 | 0 |
| 1744674600 | 0.00037228 | 6.0E-6 | 1.64 | 0.00036718 | 0.00038822 | 0.00036718 | 0 |
| 1744588200 | 0.00036619 | -1.2E-5 | -3.17 | 0.00037825 | 0.00037884 | 0.00036064 | 0 |
| 1744501800 | 0.00037869 | 1.8E-5 | 4.99 | 0.00036047 | 0.00038322 | 0.00035572 | 0 |
| 1744415400 | 0.00036061 | 9.0E-6 | 2.56 | 0.00035022 | 0.00036521 | 0.00034638 | 0 |
| 1744329000 | 0.00035125 | -0.028852 | -98.80 | 0.000384 | 0.000384 | 0.00034012 | 0 |
| 1744242600 | 0.0292028 | 0.02876252 | 6,532.78 | 0.0004194 | 0.02956401 | 0.00041882 | 0 |
| 1744156200 | 0.00044028 | 0 | 0.00 | 0.0004194 | 0.00044265 | 0.00041882 | 0 |
