Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-8 | Upbit | 3116376.28034 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,248436 | 1726045303 | DAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD | 100 | 56 minutes il y a |
| 3.72E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726012923 | DAD/ETH | https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8 | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0040193 | 0.00051636 | 12.8470131615 | 0.00323806 | 0.00569673 | 6852459.80484 | CX |
| 4 | 0.00363135 | 0.00090431 | 24.902859818 | 0.00305412 | 0.0063651 | 5321927.92807 | CX |
| 12 | 0.00586248 | -0.00132682 | -22.6324013046 | 0.00298032 | 0.04387095 | 3273168.20142 | CX |
| 26 | 0.00892233 | -0.00438667 | -49.1650723522 | 0.00298032 | 0.04487277 | 5375383.54273 | CX |
| 52 | 0.0142988 | -0.00976314 | -68.2794360366 | 0.00298032 | 0.04487277 | 6524821.30718 | CX |
| 156 | 0.2163844 | -0.21184874 | -97.9038877109 | 0.00298032 | 0.38661769 | 9878439.60351 | CX |
| 260 | 0.30693893 | -0.30240327 | -98.5222923661 | 0.00298032 | 0.47969147 | 7577662.59879 | CX |
À propos de DAD
DAD is a generation of decentralized advertising public chain, making advertising data more open and transparent, so that advertisers are able to know where their money is spent without infringing on users' privacy.
DAD Actualités
ChainWire
il y a 17 heures
DADUSD (-12,60%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.0051848 | 0.000615 | 13.46 | 0.00455656 | 0.00569673 | 0.00452764 | 16042281 |
| 1725925800 | 0.0045698 | 0.00072206 | 18.77 | 0.00432153 | 0.00552665 | 0.00365643 | 20194152 |
| 1725839400 | 0.00384774 | 6.1E-5 | 1.61 | 0.00379224 | 0.00437734 | 0.00325833 | 1541988 |
| 1725753000 | 0.00378683 | 1.5E-5 | 0.40 | 0.00377902 | 0.00383763 | 0.0032453 | 131142 |
| 1725666600 | 0.00377145 | -0.000159 | -4.05 | 0.00393191 | 0.00398538 | 0.00323806 | 4092954 |
| 1725580200 | 0.00393064 | -0.000122 | -3.01 | 0.00406037 | 0.00407652 | 0.00390429 | 4112126 |
| 1725493800 | 0.00405221 | 1.6E-5 | 0.40 | 0.0040193 | 0.00409525 | 0.00338115 | 1852572 |
| 1725407400 | 0.00403608 | -0.000697 | -14.73 | 0.00473065 | 0.00478291 | 0.0034634 | 7664545 |
| 1725321000 | 0.00473312 | 0.00015239 | 3.33 | 0.00432153 | 0.00473548 | 0.00365643 | 10111911 |
| 1725234600 | 0.00458073 | -0.000136 | -2.88 | 0.00471658 | 0.00472273 | 0.00407946 | 1830712 |
| 1725148200 | 0.00471636 | -1.1E-5 | -0.23 | 0.00472851 | 0.00474782 | 0.00412855 | 1918322 |
| 1725061800 | 0.00472778 | -2.2E-5 | -0.46 | 0.00474378 | 0.00479047 | 0.00411564 | 728883 |
| 1724975400 | 0.00475 | 0.00060706 | 14.65 | 0.00413191 | 0.00488596 | 0.00412902 | 3251788 |
| 1724889000 | 0.00414294 | -3.3E-5 | -0.79 | 0.00475972 | 0.00481604 | 0.00412106 | 6764640 |
| 1724802600 | 0.0041762 | -0.000856 | -17.01 | 0.00503 | 0.00566485 | 0.00416312 | 11012922 |
| 1724716200 | 0.00503242 | 0.0005331 | 11.85 | 0.00450511 | 0.0063651 | 0.00440545 | 23985686 |
| 1724629800 | 0.00449932 | 1.9E-5 | 0.42 | 0.00449383 | 0.0051433 | 0.00446895 | 4649968 |
| 1724543400 | 0.00448033 | -1.0E-6 | -0.02 | 0.00448743 | 0.00511949 | 0.00382 | 5074959 |
| 1724457000 | 0.00448157 | 0.00085843 | 23.69 | 0.00362307 | 0.00449115 | 0.00305412 | 4148022 |
| 1724370600 | 0.00362314 | -0.000659 | -15.39 | 0.00432153 | 0.00432153 | 0.00360106 | 7383588 |
| 1724284200 | 0.0042826 | 0.00014473 | 3.50 | 0.00413052 | 0.00429709 | 0.00353349 | 1614379 |
| 1724197800 | 0.00413787 | -1.9E-5 | -0.46 | 0.00415791 | 0.00423946 | 0.00351652 | 1306999 |
| 1724111400 | 0.00415735 | 0.00063071 | 17.88 | 0.00432153 | 0.00432153 | 0.00347688 | 7048499 |
| 1724025000 | 0.00352664 | -0.000634 | -15.24 | 0.00416425 | 0.00421495 | 0.00352664 | 157846 |
| 1723938600 | 0.00416023 | 0.00062464 | 17.67 | 0.00353269 | 0.00417644 | 0.00353056 | 229598 |
| 1723852200 | 0.00353559 | 8.0E-5 | 2.32 | 0.00345368 | 0.00358966 | 0.00343017 | 228233 |
| 1723765800 | 0.00345572 | -7.5E-5 | -2.12 | 0.00352588 | 0.00418883 | 0.00337715 | 390194 |
| 1723679400 | 0.00353097 | -0.000101 | -2.78 | 0.00363135 | 0.00370605 | 0.00350927 | 1545059 |
| 1723593000 | 0.00363155 | 6.8E-5 | 1.91 | 0.00356132 | 0.00420835 | 0.00350925 | 1528283 |
| 1723506600 | 0.00356397 | 3.4E-5 | 0.96 | 0.00432153 | 0.00432153 | 0.00354356 | 7399814 |
| 1723420200 | 0.0035299 | -0.000122 | -3.34 | 0.00366652 | 0.00370414 | 0.0035006 | 655460 |
| 1723333800 | 0.00365183 | -0.000596 | -14.03 | 0.0042615 | 0.00430398 | 0.00364838 | 243082 |
| 1723247400 | 0.00424816 | -7.7E-5 | -1.78 | 0.00432153 | 0.00432153 | 0.00365643 | 514437 |
| 1723161000 | 0.00432498 | 0.0004649 | 12.04 | 0.00385215 | 0.00438567 | 0.00383745 | 180518 |
| 1723074600 | 0.00386008 | 0.00050083 | 14.91 | 0.00336288 | 0.0040093 | 0.00334156 | 161229 |
| 1722988200 | 0.00335925 | -0.000439 | -11.56 | 0.00377949 | 0.00399465 | 0.00335604 | 191428 |
| 1722901800 | 0.00379874 | 0.00030628 | 8.77 | 0.00452633 | 0.03459873 | 0.00298032 | 12082789 |
| 1722815400 | 0.00349246 | -0.00076 | -17.87 | 0.00424683 | 0.00427519 | 0.00343935 | 1206413 |
| 1722729000 | 0.00425267 | 0.00056622 | 15.36 | 0.00368529 | 0.00434839 | 0.003594 | 1427248 |
| 1722642600 | 0.00368645 | -0.001533 | -29.37 | 0.00523399 | 0.00524176 | 0.00367126 | 1446714 |
| 1722556200 | 0.00521926 | 0.00068996 | 15.23 | 0.00452633 | 0.00524618 | 0.00445037 | 1498895 |
| 1722469800 | 0.0045293 | -0.000769 | -14.51 | 0.0052936 | 0.00534547 | 0.00452551 | 317187 |
| 1722383400 | 0.00529864 | 0.00062105 | 13.28 | 0.00467768 | 0.00534999 | 0.00459017 | 3050462 |
| 1722297000 | 0.00467759 | -9.8E-5 | -2.05 | 0.00460521 | 0.0049 | 0.00401249 | 7267333 |
| 1722210600 | 0.00477552 | 9.0E-6 | 0.19 | 0.00474617 | 0.00477973 | 0.00469788 | 172527 |
| 1722124200 | 0.00476608 | 1.2E-5 | 0.25 | 0.0047539 | 0.00542788 | 0.00406752 | 2380492 |
| 1722037800 | 0.00475362 | 0.00015146 | 3.29 | 0.00460521 | 0.00477427 | 0.00460521 | 3188168 |
| 1721951400 | 0.00460216 | 2.6E-5 | 0.57 | 0.00392376 | 0.0046267 | 0.00385517 | 285947 |
| 1721865000 | 0.00457662 | 0.0006196 | 15.66 | 0.00395791 | 0.00468272 | 0.00391101 | 4213760 |
| 1721778600 | 0.00395702 | -0.000774 | -16.36 | 0.00473231 | 0.00474146 | 0.00392766 | 81299 |
| 1721692200 | 0.00473074 | -2.3E-5 | -0.48 | 0.00455343 | 0.00581129 | 0.00399925 | 7062960 |
| 1721605800 | 0.00475385 | 0.0007214 | 17.89 | 0.00402771 | 0.00534269 | 0.00400196 | 3039970 |
| 1721519400 | 0.00403245 | -0.000641 | -13.72 | 0.00467216 | 0.00473349 | 0.0039937 | 1546069 |
| 1721433000 | 0.00467358 | 0.00019648 | 4.39 | 0.00447775 | 0.00472129 | 0.0038423 | 1836278 |
| 1721346600 | 0.0044771 | -1.5E-5 | -0.33 | 0.00448594 | 0.00519639 | 0.00380203 | 4968728 |
| 1721260200 | 0.00449186 | -0.000723 | -13.86 | 0.00520723 | 0.00588574 | 0.00449186 | 3090483 |
| 1721173800 | 0.00521458 | 3.5E-5 | 0.68 | 0.00518813 | 0.00522918 | 0.00499989 | 728418 |
| 1721087400 | 0.00517982 | -0.000316 | -5.75 | 0.00455343 | 0.00581129 | 0.00431431 | 7134678 |
| 1721001000 | 0.00549572 | 0.00016513 | 3.10 | 0.00533107 | 0.00550683 | 0.00474513 | 736750 |
| 1720914600 | 0.00533059 | 0.00069966 | 15.11 | 0.00463124 | 0.00538151 | 0.00462305 | 910436 |
| 1720828200 | 0.00463093 | -0.000531 | -10.29 | 0.00516145 | 0.00522063 | 0.00454952 | 1072993 |
| 1720741800 | 0.00516225 | -3.6E-5 | -0.69 | 0.00518575 | 0.00534094 | 0.00464759 | 574956 |
| 1720655400 | 0.00519798 | -2.6E-5 | -0.50 | 0.00463505 | 0.00533802 | 0.00460954 | 633737 |
| 1720569000 | 0.00522357 | 0.0006913 | 15.25 | 0.00453646 | 0.00524146 | 0.00451629 | 1859503 |
| 1720482600 | 0.00453227 | -0.000495 | -9.85 | 0.00455343 | 0.00581129 | 0.00431431 | 8373993 |
| 1720396200 | 0.00502717 | -0.000789 | -13.57 | 0.00581474 | 0.0058221 | 0.00502519 | 667738 |
| 1720309800 | 0.00581609 | 0.00014714 | 2.60 | 0.00565721 | 0.00584799 | 0.00462828 | 1830272 |
| 1720223400 | 0.00566895 | 0.00109076 | 23.83 | 0.00455343 | 0.00568488 | 0.00431431 | 2632974 |
| 1720137000 | 0.00457819 | -0.00084 | -15.50 | 0.00541463 | 0.00541707 | 0.00456415 | 1018563 |
| 1720050600 | 0.00541863 | -0.000162 | -2.90 | 0.00558641 | 0.00559721 | 0.00478435 | 1841876 |
| 1719964200 | 0.00558084 | -7.2E-5 | -1.27 | 0.00565875 | 0.00568349 | 0.00503104 | 943934 |
| 1719877800 | 0.00565237 | -0.00062 | -9.88 | 0.00598373 | 0.04387095 | 0.00502127 | 6933890 |
| 1719791400 | 0.00627249 | 0.0007965 | 14.55 | 0.0054802 | 0.00629192 | 0.00545827 | 209413 |
| 1719705000 | 0.00547599 | 4.6E-5 | 0.85 | 0.00542807 | 0.00550012 | 0.00485077 | 692528 |
| 1719618600 | 0.00542969 | 0.0005059 | 10.27 | 0.00492885 | 0.00559262 | 0.0047953 | 181483 |
| 1719532200 | 0.00492379 | 6.1E-5 | 1.25 | 0.00486502 | 0.00613428 | 0.00485864 | 1637278 |
| 1719445800 | 0.00486241 | -0.000696 | -12.52 | 0.00598373 | 0.00598747 | 0.00485492 | 7436038 |
| 1719359400 | 0.0055581 | 0.00013034 | 2.40 | 0.00542363 | 0.0056158 | 0.00487413 | 1206417 |
| 1719273000 | 0.00542776 | -0.000272 | -4.77 | 0.00568428 | 0.00569745 | 0.00481818 | 1284227 |
| 1719186600 | 0.00569997 | -8.1E-5 | -1.40 | 0.00578205 | 0.00643846 | 0.00569261 | 2216324 |
| 1719100200 | 0.005781 | 1.6E-5 | 0.28 | 0.00577301 | 0.00580326 | 0.00575237 | 201588 |
| 1719013800 | 0.00576462 | -7.5E-5 | -1.28 | 0.00583933 | 0.00646445 | 0.00570327 | 325631 |
| 1718927400 | 0.00583922 | 3.0E-6 | 0.05 | 0.00584705 | 0.00664417 | 0.00580725 | 941960 |
| 1718841000 | 0.00583612 | -1.7E-5 | -0.29 | 0.00586248 | 0.00591296 | 0.00582338 | 666550 |
| 1718754600 | 0.00585342 | -0.000124 | -2.07 | 0.00598373 | 0.00658163 | 0.00576272 | 4188395 |
| 1718668200 | 0.00597784 | -2.0E-5 | -0.33 | 0.00593949 | 0.00652554 | 0.005868 | 9704758 |
| 1718581800 | 0.00599751 | -0.000621 | -9.38 | 0.00661764 | 0.00669064 | 0.00599751 | 7455 |
| 1718495400 | 0.00661809 | 0.00067597 | 11.38 | 0.00593949 | 0.00662402 | 0.00592459 | 249696 |
| 1718409000 | 0.00594212 | -6.9E-5 | -1.15 | 0.00601609 | 0.00671117 | 0.00585179 | 719391 |
| 1718322600 | 0.00601126 | -0.000812 | -11.90 | 0.00682488 | 0.00683755 | 0.00598574 | 1534020 |
| 1718236200 | 0.00682348 | 8.6E-5 | 1.28 | 0.0067327 | 0.00765682 | 0.00606093 | 13585756 |
| 1718149800 | 0.00673796 | 0.00048544 | 7.76 | 0.0062582 | 0.00675741 | 0.00595468 | 3633024 |
