ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DADDAD
US$ 0,00361
-0,000591
(
-14,06%
)
Info
Rang Rang 4950
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00361
Échange
UPBT
Demande
US$ 0,004212
Heure dernière transaction
06:01:20
Volume (24h)
$ 2 750
Dernière taille de transaction
46 554,21
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003612
Capitalisation boursière diluée
US$ 3 609 980
Date de Genèse
28/9/2019
Plage de jours 0,003609-0,00422
Plage de 52 semaines 0,00298-0,044873
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.0E-8Upbit905851.087639/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0629441726380382DAD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DADBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD10042 minutes il y a
3.72E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726358523DAD/ETHhttps://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8ETH2https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e807 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00379224-0.00018226-4.806130413690.003258330.005696738712347.57463CX
40.00416425-0.00055427-13.3101999160.003054120.00636516065318.08111CX
120.00578205-0.00217207-37.5657422540.002980320.043870953524028.665CX
260.00892233-0.00531235-59.53994080020.002980320.044872774521004.37076CX
520.01378799-0.01017801-73.81793865530.002980320.044872776205341.95536CX
1560.21708265-0.21347267-98.33704812430.002980320.386617699897042.45929CX
2600.30693893-0.30332895-98.82387678880.002980320.479691477572879.67606CX

À propos de DAD

DAD is a generation of decentralized advertising public chain, making advertising data more open and transparent, so that advertisers are able to know where their money is spent without infringing on users' privacy.

DAD Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17263578000.00420127-4.0E-5-0.940.004237930.004814140.00417451894782
17262714000.00424108-0.000413-8.870.004653820.004759380.0034716510581187
17261850000.004654256.5E-51.420.004591470.004684520.004025377319739
17260986000.00458954-0.000595-11.480.005186910.005196590.003937114412299
17260122000.00518480.00061513.460.004556560.005696730.0045276416042281
17259258000.00456980.0007220618.770.004321530.005526650.0036564320194152
17258394000.003847746.1E-51.610.003792240.004377340.003258331541988
17257530000.003786831.5E-50.400.003779020.003837630.0032453131142
17256666000.00377145-0.000159-4.050.003931910.003985380.003238064092954
17255802000.00393064-0.000122-3.010.004060370.004076520.003904294112126
17254938000.004052211.6E-50.400.00401930.004095250.003381151852572
17254074000.00403608-0.000697-14.730.004730650.004782910.00346347664545
17253210000.004733120.000152393.330.004321530.004735480.0036564310111911
17252346000.00458073-0.000136-2.880.004716580.004722730.004079461830712
17251482000.00471636-1.1E-5-0.230.004728510.004747820.004128551918322
17250618000.00472778-2.2E-5-0.460.004743780.004790470.00411564728883
17249754000.004750.0006070614.650.004131910.004885960.004129023251788
17248890000.00414294-3.3E-5-0.790.004759720.004816040.004121066764640
17248026000.0041762-0.000856-17.010.005030.005664850.0041631211012922
17247162000.005032420.000533111.850.004505110.00636510.0044054523985686
17246298000.004499321.9E-50.420.004493830.00514330.004468954649968
17245434000.00448033-1.0E-6-0.020.004487430.005119490.003825074959
17244570000.004481570.0008584323.690.003623070.004491150.003054124148022
17243706000.00362314-0.000659-15.390.004321530.004321530.003601067383588
17242842000.00428260.000144733.500.004130520.004297090.003533491614379
17241978000.00413787-1.9E-5-0.460.004157910.004239460.003516521306999
17241114000.004157350.0006307117.880.004321530.004321530.003476887048499
17240250000.00352664-0.000634-15.240.004164250.004214950.00352664157846
17239386000.004160230.0006246417.670.003532690.004176440.00353056229598
17238522000.003535598.0E-52.320.003453680.003589660.00343017228233
17237658000.00345572-7.5E-5-2.120.003525880.004188830.00337715390194
17236794000.00353097-0.000101-2.780.003631350.003706050.003509271545059
17235930000.003631556.8E-51.910.003561320.004208350.003509251528283
17235066000.003563973.4E-50.960.004321530.004321530.003543567399814
17234202000.0035299-0.000122-3.340.003666520.003704140.0035006655460
17233338000.00365183-0.000596-14.030.00426150.004303980.00364838243082
17232474000.00424816-7.7E-5-1.780.004321530.004321530.00365643514437
17231610000.004324980.000464912.040.003852150.004385670.00383745180518
17230746000.003860080.0005008314.910.003362880.00400930.00334156161229
17229882000.00335925-0.000439-11.560.003779490.003994650.00335604191428
17229018000.003798740.000306288.770.004526330.034598730.0029803212082789
17228154000.00349246-0.00076-17.870.004246830.004275190.003439351206413
17227290000.004252670.0005662215.360.003685290.004348390.0035941427248
17226426000.00368645-0.001533-29.370.005233990.005241760.003671261446714
17225562000.005219260.0006899615.230.004526330.005246180.004450371498895
17224698000.0045293-0.000769-14.510.00529360.005345470.00452551317187
17223834000.005298640.0006210513.280.004677680.005349990.004590173050462
17222970000.00467759-9.8E-5-2.050.004605210.00490.004012497267333
17222106000.004775529.0E-60.190.004746170.004779730.00469788172527
17221242000.004766081.2E-50.250.00475390.005427880.004067522380492
17220378000.004753620.000151463.290.004605210.004774270.004605213188168
17219514000.004602162.6E-50.570.003923760.00462670.00385517285947
17218650000.004576620.000619615.660.003957910.004682720.003911014213760
17217786000.00395702-0.000774-16.360.004732310.004741460.0039276681299
17216922000.00473074-2.3E-5-0.480.004553430.005811290.003999257062960
17216058000.004753850.000721417.890.004027710.005342690.004001963039970
17215194000.00403245-0.000641-13.720.004672160.004733490.00399371546069
17214330000.004673580.000196484.390.004477750.004721290.00384231836278
17213466000.0044771-1.5E-5-0.330.004485940.005196390.003802034968728
17212602000.00449186-0.000723-13.860.005207230.005885740.004491863090483
17211738000.005214583.5E-50.680.005188130.005229180.00499989728418
17210874000.00517982-0.000316-5.750.004553430.005811290.004314317134678
17210010000.005495720.000165133.100.005331070.005506830.00474513736750
17209146000.005330590.0006996615.110.004631240.005381510.00462305910436
17208282000.00463093-0.000531-10.290.005161450.005220630.004549521072993
17207418000.00516225-3.6E-5-0.690.005185750.005340940.00464759574956
17206554000.00519798-2.6E-5-0.500.004635050.005338020.00460954633737
17205690000.005223570.000691315.250.004536460.005241460.004516291859503
17204826000.00453227-0.000495-9.850.004553430.005811290.004314318373993
17203962000.00502717-0.000789-13.570.005814740.00582210.00502519667738
17203098000.005816090.000147142.600.005657210.005847990.004628281830272
17202234000.005668950.0010907623.830.004553430.005684880.004314312632974
17201370000.00457819-0.00084-15.500.005414630.005417070.004564151018563
17200506000.00541863-0.000162-2.900.005586410.005597210.004784351841876
17199642000.00558084-7.2E-5-1.270.005658750.005683490.00503104943934
17198778000.00565237-0.00062-9.880.005983730.043870950.005021276933890
17197914000.006272490.000796514.550.00548020.006291920.00545827209413
17197050000.005475994.6E-50.850.005428070.005500120.00485077692528
17196186000.005429690.000505910.270.004928850.005592620.0047953181483
17195322000.004923796.1E-51.250.004865020.006134280.004858641637278
17194458000.00486241-0.000696-12.520.005983730.005987470.004854927436038
17193594000.00555810.000130342.400.005423630.00561580.004874131206417
17192730000.00542776-0.000272-4.770.005684280.005697450.004818181284227
17191866000.00569997-8.1E-5-1.400.005782050.006438460.005692612216324
17191002000.0057811.6E-50.280.005773010.005803260.00575237201588
17190138000.00576462-7.5E-5-1.280.005839330.006464450.00570327325631
17189274000.005839223.0E-60.050.005847050.006644170.00580725941960
17188410000.00583612-1.7E-5-0.290.005862480.005912960.00582338666550
17187546000.00585342-0.000124-2.070.005983730.006581630.005762724188395
17186682000.00597784-2.0E-5-0.330.005939490.006525540.0058689704758
17185818000.00599751-0.000621-9.380.006617640.006690640.005997517455
17184954000.006618090.0006759711.380.005939490.006624020.00592459249696