DADDAD

US$ 0,003792

0,000015

(

0,40%

)

Liens officiels

Site Web

Code source

Info

Rang 4949

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00325

Échange

UPBT

Demande

US$ 0,003792

Heure dernière transaction

19:09:37

Volume (24h)

$ 1 190

Dernière taille de transaction

9 332,49

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0038

Capitalisation boursière diluée

US$ 3 791 650

Date de Genèse

28/9/2019

Plage de jours 0,003245-0,003838

Plage de 52 semaines 0,00298-0,044873

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.0E-8	Upbit	131142.124358	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008306	1725691580	DAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	100	15 heures il y a
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725667323	DAD/ETH	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	ETH	2	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00472851	-0.00093686	-19.8130066342	0.00323806	0.00478291	4511877.94177	CX
4	0.0042615	-0.00046985	-11.0254605186	0.00305412	0.0063651	4318966.3575	CX
12	0.00593949	-0.00214784	-36.1620273795	0.00298032	0.04387095	2990319.87493	CX
26	0.00923738	-0.00544573	-58.9531880252	0.00298032	0.04487277	5385122.86263	CX
52	0.01313225	-0.0093406	-71.1271868872	0.00298032	0.04487277	6840222.50051	CX
156	0.25303771	-0.24924606	-98.5015474571	0.00298032	0.38661769	9854381.23587	CX
260	0.30693893	-0.30314728	-98.7646891191	0.00298032	0.47969147	7572517.76832	CX

DAD is a generation of decentralized advertising public chain, making advertising data more open and transparent, so that advertisers are able to know where their money is spent without infringing on users' privacy.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725666600	0.00377145	-0.000159	-4.05	0.00393191	0.00398538	0.00323806	4092954
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00407652	0.00390429	4112126
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00409525	0.00338115	1852572
1725407400	0.00403608	-0.000697	-14.73	0.00473065	0.00478291	0.0034634	7664545
1725321000	0.00473312	0.00015239	3.33	0.00432153	0.00473548	0.00365643	10111911
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.00472273	0.00407946	1830712
1725148200	0.00471636	-1.1E-5	-0.23	0.00472851	0.00474782	0.00412855	1918322
1725061800	0.00472778	-2.2E-5	-0.46	0.00474378	0.00479047	0.00411564	728883
1724975400	0.00475	0.00060706	14.65	0.00413191	0.00488596	0.00412902	3251788
1724889000	0.00414294	-3.3E-5	-0.79	0.00475972	0.00481604	0.00412106	6764640
1724802600	0.0041762	-0.000856	-17.01	0.00503	0.00566485	0.00416312	11012922
1724716200	0.00503242	0.0005331	11.85	0.00450511	0.0063651	0.00440545	23985686
1724629800	0.00449932	1.9E-5	0.42	0.00449383	0.0051433	0.00446895	4649968
1724543400	0.00448033	-1.0E-6	-0.02	0.00448743	0.00511949	0.00382	5074959
1724457000	0.00448157	0.00085843	23.69	0.00362307	0.00449115	0.00305412	4148022
1724370600	0.00362314	-0.000659	-15.39	0.00432153	0.00432153	0.00360106	7383588
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00353349	1614379
1724197800	0.00413787	-1.9E-5	-0.46	0.00415791	0.00423946	0.00351652	1306999
1724111400	0.00415735	0.00063071	17.88	0.00432153	0.00432153	0.00347688	7048499
1724025000	0.00352664	-0.000634	-15.24	0.00416425	0.00421495	0.00352664	157846
1723938600	0.00416023	0.00062464	17.67	0.00353269	0.00417644	0.00353056	229598
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	228233
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00418883	0.00337715	390194
1723679400	0.00353097	-0.000101	-2.78	0.00363135	0.00370605	0.00350927	1545059
1723593000	0.00363155	6.8E-5	1.91	0.00356132	0.00420835	0.00350925	1528283
1723506600	0.00356397	3.4E-5	0.96	0.00432153	0.00432153	0.00354356	7399814
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006	655460
1723333800	0.00365183	-0.000596	-14.03	0.0042615	0.00430398	0.00364838	243082
1723247400	0.00424816	-7.7E-5	-1.78	0.00432153	0.00432153	0.00365643	514437
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00383745	180518
1723074600	0.00386008	0.00050083	14.91	0.00336288	0.0040093	0.00334156	161229
1722988200	0.00335925	-0.000439	-11.56	0.00377949	0.00399465	0.00335604	191428
1722901800	0.00379874	0.00030628	8.77	0.00452633	0.03459873	0.00298032	12082789
1722815400	0.00349246	-0.00076	-17.87	0.00424683	0.00427519	0.00343935	1206413
1722729000	0.00425267	0.00056622	15.36	0.00368529	0.00434839	0.003594	1427248
1722642600	0.00368645	-0.001533	-29.37	0.00523399	0.00524176	0.00367126	1446714
1722556200	0.00521926	0.00068996	15.23	0.00452633	0.00524618	0.00445037	1498895
1722469800	0.0045293	-0.000769	-14.51	0.0052936	0.00534547	0.00452551	317187
1722383400	0.00529864	0.00062105	13.28	0.00467768	0.00534999	0.00459017	3050462
1722297000	0.00467759	-9.8E-5	-2.05	0.00460521	0.0049	0.00401249	7267333
1722210600	0.00477552	9.0E-6	0.19	0.00474617	0.00477973	0.00469788	172527
1722124200	0.00476608	1.2E-5	0.25	0.0047539	0.00542788	0.00406752	2380492
1722037800	0.00475362	0.00015146	3.29	0.00460521	0.00477427	0.00460521	3188168
1721951400	0.00460216	2.6E-5	0.57	0.00392376	0.0046267	0.00385517	285947
1721865000	0.00457662	0.0006196	15.66	0.00395791	0.00468272	0.00391101	4213760
1721778600	0.00395702	-0.000774	-16.36	0.00473231	0.00474146	0.00392766	81299
1721692200	0.00473074	-2.3E-5	-0.48	0.00455343	0.00581129	0.00399925	7062960
1721605800	0.00475385	0.0007214	17.89	0.00402771	0.00534269	0.00400196	3039970
1721519400	0.00403245	-0.000641	-13.72	0.00467216	0.00473349	0.0039937	1546069
1721433000	0.00467358	0.00019648	4.39	0.00447775	0.00472129	0.0038423	1836278
1721346600	0.0044771	-1.5E-5	-0.33	0.00448594	0.00519639	0.00380203	4968728
1721260200	0.00449186	-0.000723	-13.86	0.00520723	0.00588574	0.00449186	3090483
1721173800	0.00521458	3.5E-5	0.68	0.00518813	0.00522918	0.00499989	728418
1721087400	0.00517982	-0.000316	-5.75	0.00455343	0.00581129	0.00431431	7134678
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00550683	0.00474513	736750
1720914600	0.00533059	0.00069966	15.11	0.00463124	0.00538151	0.00462305	910436
1720828200	0.00463093	-0.000531	-10.29	0.00516145	0.00522063	0.00454952	1072993
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.00534094	0.00464759	574956
1720655400	0.00519798	-2.6E-5	-0.50	0.00463505	0.00533802	0.00460954	633737
1720569000	0.00522357	0.0006913	15.25	0.00453646	0.00524146	0.00451629	1859503
1720482600	0.00453227	-0.000495	-9.85	0.00455343	0.00581129	0.00431431	8373993
1720396200	0.00502717	-0.000789	-13.57	0.00581474	0.0058221	0.00502519	667738
1720309800	0.00581609	0.00014714	2.60	0.00565721	0.00584799	0.00462828	1830272
1720223400	0.00566895	0.00109076	23.83	0.00455343	0.00568488	0.00431431	2632974
1720137000	0.00457819	-0.00084	-15.50	0.00541463	0.00541707	0.00456415	1018563
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00559721	0.00478435	1841876
1719964200	0.00558084	-7.2E-5	-1.27	0.00565875	0.00568349	0.00503104	943934
1719877800	0.00565237	-0.00062	-9.88	0.00598373	0.04387095	0.00502127	6933890
1719791400	0.00627249	0.0007965	14.55	0.0054802	0.00629192	0.00545827	209413
1719705000	0.00547599	4.6E-5	0.85	0.00542807	0.00550012	0.00485077	692528
1719618600	0.00542969	0.0005059	10.27	0.00492885	0.00559262	0.0047953	181483
1719532200	0.00492379	6.1E-5	1.25	0.00486502	0.00613428	0.00485864	1637278
1719445800	0.00486241	-0.000696	-12.52	0.00598373	0.00598747	0.00485492	7436038
1719359400	0.0055581	0.00013034	2.40	0.00542363	0.0056158	0.00487413	1206417
1719273000	0.00542776	-0.000272	-4.77	0.00568428	0.00569745	0.00481818	1284227
1719186600	0.00569997	-8.1E-5	-1.40	0.00578205	0.00643846	0.00569261	2216324
1719100200	0.005781	1.6E-5	0.28	0.00577301	0.00580326	0.00575237	201588
1719013800	0.00576462	-7.5E-5	-1.28	0.00583933	0.00646445	0.00570327	325631
1718927400	0.00583922	3.0E-6	0.05	0.00584705	0.00664417	0.00580725	941960
1718841000	0.00583612	-1.7E-5	-0.29	0.00586248	0.00591296	0.00582338	666550
1718754600	0.00585342	-0.000124	-2.07	0.00598373	0.00658163	0.00576272	4188395
1718668200	0.00597784	-2.0E-5	-0.33	0.00593949	0.00652554	0.005868	9704758
1718581800	0.00599751	-0.000621	-9.38	0.00661764	0.00669064	0.00599751	7455
1718495400	0.00661809	0.00067597	11.38	0.00593949	0.00662402	0.00592459	249696
1718409000	0.00594212	-6.9E-5	-1.15	0.00601609	0.00671117	0.00585179	719391
1718322600	0.00601126	-0.000812	-11.90	0.00682488	0.00683755	0.00598574	1534020
1718236200	0.00682348	8.6E-5	1.28	0.0067327	0.00765682	0.00606093	13585756
1718149800	0.00673796	0.00048544	7.76	0.0062582	0.00675741	0.00595468	3633024
1718063400	0.00625252	-1.6E-5	-0.26	0.00744892	0.00759833	0.00624246	6911972
1717977000	0.00626892	-0.000664	-9.58	0.00692872	0.00697349	0.00624767	151207
1717890600	0.00693283	-7.3E-7	-0.01	0.00692843	0.0069518	0.00623928	12570
1717804200	0.00693356	-0.000144	-2.03	0.00707565	0.00719218	0.00616698	510564