DADDAD

US$ 0,002102

0,00000733

(

0,35%

)

Liens officiels

Site Web

Code source

Info

Rang 732

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001051

Échange

UPBT

Demande

US$ 0,002102

Heure dernière transaction

17:10:25

Volume (24h)

$ 6 945

Dernière taille de transaction

17 431,99

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0021

Capitalisation boursière diluée

US$ 2 101 940

Date de Genèse

28/9/2019

Plage de jours 0,001048-0,002107

Plage de 52 semaines 0,000925-0,067965

Approvisionnement en circulation 702 499 916 / 1 000 000 000

70.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.0E-8	Upbit	3237333.62934	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,049408	1737903633	DAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	100	4 heures il y a
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737849723	DAD/ETH	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	ETH	2	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00208518	1.676E-5	0.803767540452	0.00101688	0.00383356	4750052.68944	CX
4	0.00380569	-0.00170375	-44.7684913905	0.00092458	0.064515	21730658.9501	CX
12	0.00346546	-0.00136352	-39.346003128	0.00092458	0.067965	14648642.2974	CX
26	0.00460521	-0.00250327	-54.3573474391	0.00092458	0.067965	8454090.67461	CX
52	0.00798412	-0.00588218	-73.6734918814	0.00092458	0.067965	6945170.08375	CX
156	0.14344394	-0.141342	-98.5346609972	0.00092458	0.18888805	10496110.7158	CX
260	0.30693893	-0.30483699	-99.3151927649	0.00092458	0.47969147	7730263.11468	CX

DAD is a generation of decentralized advertising public chain, making advertising data more open and transparent, so that advertisers are able to know where their money is spent without infringing on users' privacy.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737849000	0.00209769	0.00105027	100.27	0.00104727	0.00210545	0.0010429	4597562
1737762600	0.00104742	-0.001033	-49.66	0.00207929	0.00214057	0.0010343	4897680
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00101688	7228275
1737589800	0.00207829	0.00101936	96.26	0.00106172	0.00212557	0.00103768	1297074
1737503400	0.00105893	-0.000982	-48.11	0.00204054	0.00214511	0.00101858	3308297
1737417000	0.00204119	1.3E-5	0.64	0.00290376	0.00383356	0.00106641	7229698
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00315378	0.00104287	4691778
1737244200	0.00208613	-0.001041	-33.29	0.00312892	0.00314004	0.00103083	7741209
1737157800	0.00312696	0.00112649	56.31	0.0020002	0.00315133	0.0010094	14784498
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00300725	0.00100148	7865298
1736985000	0.00200335	-0.000895	-30.88	0.00192975	0.00299406	0.00192975	11684982
1736898600	0.00289877	0.00101199	53.64	0.00189016	0.00291556	0.00094838	24939024
1736812200	0.00188678	-0.000945	-33.37	0.00290376	0.064515	0.00181571	25985608
1736725800	0.00283211	-4.0E-6	-0.14	0.0028371	0.00286084	0.00188327	3281955
1736639400	0.0028365	-6.0E-6	-0.21	0.0028412	0.00284869	0.00187925	2116118
1736553000	0.00284222	7.5E-5	2.71	0.00290376	0.00383356	0.00185612	12285408
1736466600	0.00276754	-8.6E-5	-3.01	0.0028483	0.00380014	0.00183331	10999098
1736380200	0.00285399	-5.2E-5	-1.79	0.00290376	0.00383356	0.0018754	79017109
1736293800	0.00290648	-0.000161	-5.25	0.0030686	0.0030812	0.00192775	16833057
1736207400	0.00306712	0.00011504	3.90	0.00318371	0.00319403	0.00095561	16690589
1736121000	0.00295208	6.0E-6	0.20	0.00392736	0.0039503	0.00195137	115467065
1736034600	0.00294629	0.00098427	50.17	0.00196329	0.00393782	0.00097616	69082586
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.00096045	7120973
1735861800	0.00193749	0.00099269	105.07	0.00318371	0.00319403	0.00095561	11272133
1735775400	0.0009448	-0.000921	-49.36	0.00186766	0.00189727	0.00093434	5872939
1735689000	0.00186603	-0.000911	-32.81	0.00277809	0.00278146	0.00092458	23025058
1735602600	0.00277666	-0.00097	-25.89	0.00318371	0.00468673	0.00183501	91324297
1735516200	0.00374638	-0.001005	-21.15	0.00380569	0.0047509	0.00278703	17819066
1735429800	0.00475117	0.00192331	68.01	0.00282809	0.0047612	0.00188092	45046606
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00387487	0.00188986	16960754
1735257000	0.00286951	-0.000106	-3.56	0.00299032	0.00395724	0.00190224	30727680
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00195676	25473431
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00472397	0.00093685	144967680
1734997800	0.00284082	-1.0E-5	-0.35	0.00318371	0.00319403	0.00095319	24765903
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.0019127	2920507
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00298368	0.00192886	1976298
1734738600	0.00292361	0.00096497	49.27	0.00194966	0.00293226	0.00184341	2041627
1734652200	0.00195864	-0.001056	-35.03	0.00200863	0.00308228	0.00191256	3399219
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319403	0.00200699	5993351
1734479400	0.00318318	0.00212364	200.43	0.00212022	0.00319053	0.00106204	10064938
1734393000	0.00105954	-0.001034	-49.40	0.00493191	0.00511009	0.00104504	14452060
1734306600	0.00209311	-0.000949	-31.19	0.00202981	0.00314651	0.00202951	8210751
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00202007	5249149
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00100375	27902308
1734047400	0.00300049	-3.8E-5	-1.25	0.00202386	0.00307562	0.00199493	7587136
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305549	0.00097301	79888768
1733874600	0.00289769	-0.000998	-25.62	0.00388853	0.00490224	0.0018877	51479842
1733788200	0.00389614	-0.000147	-3.64	0.00493191	0.00511009	0.00384495	8079077
1733701800	0.00404328	4.6E-5	1.15	0.00499509	0.00501809	0.00397857	479232
1733615400	0.0039975	-0.001002	-20.04	0.00499358	0.00502083	0.00396939	702282
1733529000	0.0049995	0.0011236	28.99	0.0038695	0.00509249	0.00385942	392199
1733442600	0.0038759	-0.001072	-21.66	0.00493191	0.0051811	0.00386118	5888118
1733356200	0.00494809	0.00014454	3.01	0.00383881	0.00495791	0.00378769	645350
1733269800	0.00480355	0.00097672	25.52	0.00383449	0.00481114	0.0037492	2896695
1733183400	0.00382683	-0.001041	-21.38	0.00486303	0.00490694	0.00379352	261671
1733097000	0.0048679	0.0010089	26.14	0.00482349	0.00489098	0.00383154	576569
1733010600	0.003859	-0.001011	-20.76	0.00487425	0.00487425	0.0038552	658658
1732924200	0.00486967	0.00104354	27.27	0.00382629	0.00491981	0.00288155	3721375
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00284477	2925568
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00466573	0.00278878	2208532
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00274381	5253959
1732578600	0.003714	-0.000194	-4.96	0.0039554	0.067965	0.00278482	11868944
1732492200	0.00390836	0.0009761	33.29	0.00293513	0.00394599	0.0029219	4812600
1732405800	0.00293226	-0.001029	-25.98	0.0039554	0.00395922	0.00293	6340730
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00498532	0.00296471	3488467
1732233000	0.00394209	-0.000767	-16.29	0.00471535	0.00494925	0.00378492	1122162
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00367962	1319061
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00551645	0.00364982	662364
1731973800	0.00452617	0.00093337	25.98	0.00442394	0.00555829	0.00348396	7102860
1731887400	0.0035928	-0.001834	-33.80	0.00543491	0.00548323	0.00355091	2066088
1731801000	0.0054267	0.00087034	19.10	0.0045492	0.00550427	0.00450983	717362
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00551267	0.0035759	959588
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00548358	0.00357863	1223103
1731541800	0.00452231	0.00100335	28.51	0.00352743	0.00525886	0.00347064	3224609
1731455400	0.00351896	-0.000917	-20.67	0.00442394	0.00449897	0.00343012	2227140
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00494117	0.00324139	1938144
1731282600	0.00401902	-0.00059	-12.80	0.00460664	0.004887	0.00314977	5896019
1731196200	0.00460866	0.00078193	20.43	0.00382691	0.00461644	0.00378906	674141
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00459599	0.00378412	4498766
1731023400	0.00380374	-0.000736	-16.21	0.0045386	0.00456194	0.00372837	1005959
1730937000	0.00453954	0.00106546	30.67	0.00347655	0.00458834	0.0034748	6146340
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.0042262	0.00337463	2230845
1730764200	0.00338295	-0.000749	-18.13	0.00346546	0.00415222	0.00334105	7668275
1730677800	0.00413188	0.00067048	19.37	0.00346546	0.00415545	0.00337427	1036615
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00418715	0.00345655	73748
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00429226	0.00345109	52555
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00435902	0.00348263	65539
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00437445	0.00360041	306293
1730245800	0.00363109	-0.000562	-13.40	0.00418519	0.00441322	0.00354149	973888
1730159400	0.00419284	0.00011592	2.84	0.00403955	0.0047973	0.00397646	7057682
1730073000	0.00407692	-0.000616	-13.13	0.00469	0.0047376	0.00401903	484762
1729986600	0.0046928	0.00071439	17.96	0.00466415	0.004711	0.00400383	2287880