Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732320134 | DAX/ETH | https://www.lbank.info/exchange/dax/eth | ETH | 1 | https://www.lbank.info/exchange/dax/eth | 0 | 16 heures il y a |
| 1.8E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732320134 | DAX/BTC | https://www.lbank.info/exchange/dax/btc | BTC | 2 | https://www.lbank.info/exchange/dax/btc | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01637713 | 0.00138244 | 8.44128366814 | 0.01567783 | 0.017956 | 0 | CX |
| 4 | 0.01199354 | 0.00576603 | 48.0761309838 | 0.01189797 | 0.017956 | 0 | CX |
| 12 | 0.01063916 | 0.00712041 | 66.9264302821 | 0.00945741 | 0.017956 | 0 | CX |
| 26 | 0.01243854 | 0.00532103 | 42.7785736911 | 0.00894096 | 0.017956 | 0 | CX |
| 52 | 0.00674126 | 0.01101831 | 163.445854336 | 0.00655308 | 0.017956 | 0 | CX |
| 156 | 0.0101449 | 0.00761467 | 75.0590937318 | 0.00279177 | 0.017956 | 0 | CX |
| 260 | 0.00327856 | 0.01448101 | 441.688119174 | 0.00129689 | 0.017956 | 9213278.71836 | CX |
À propos de DAX
DAEX is a clearing solution for centralized cryptocurrency trading exchanges. Its clearing service is based on distributed ledger technology. Clearing and settlement rules are preprogrammed into clearing smart contracts on the DAEX clearing chain.
DAX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.01782348 | 8.4E-5 | 0.47 | 0.01773242 | 0.017956 | 0.01750212 | 0 |
| 1732233000 | 0.01773941 | 0.00078624 | 4.64 | 0.01697529 | 0.0178173 | 0.01694775 | 0 |
| 1732146600 | 0.01695317 | 0.00034291 | 2.06 | 0.01662139 | 0.01708931 | 0.01649694 | 0 |
| 1732060200 | 0.01661026 | 0.00031603 | 1.94 | 0.01629822 | 0.01692867 | 0.01627749 | 0 |
| 1731973800 | 0.01629423 | 0.0001266 | 0.78 | 0.01592619 | 0.01667487 | 0.01567783 | 0 |
| 1731887400 | 0.01616763 | -0.000112 | -0.69 | 0.01630475 | 0.01644969 | 0.01597912 | 0 |
| 1731801000 | 0.01628011 | -0.000123 | -0.75 | 0.01637713 | 0.01651282 | 0.01623539 | 0 |
| 1731714600 | 0.01640289 | 0.00068699 | 4.37 | 0.01577992 | 0.01653802 | 0.0156899 | 0 |
| 1731628200 | 0.0157159 | -0.000564 | -3.46 | 0.01627738 | 0.01652053 | 0.0156079 | 0 |
| 1731541800 | 0.01628035 | 0.00044503 | 2.81 | 0.01587346 | 0.01682054 | 0.01553789 | 0 |
| 1731455400 | 0.01583532 | -0.000134 | -0.84 | 0.01592619 | 0.01619631 | 0.01535142 | 0 |
| 1731369000 | 0.01596898 | 0.00150048 | 10.37 | 0.01448745 | 0.01612964 | 0.01445387 | 0 |
| 1731282600 | 0.0144685 | 0.00064251 | 4.65 | 0.01381993 | 0.014661 | 0.01378415 | 0 |
| 1731196200 | 0.01382599 | 5.0E-5 | 0.36 | 0.01377688 | 0.01384932 | 0.01364061 | 0 |
| 1731109800 | 0.01377626 | 8.3E-5 | 0.61 | 0.013671 | 0.01391194 | 0.01362285 | 0 |
| 1731023400 | 0.01369349 | 7.5E-5 | 0.55 | 0.01361581 | 0.01385042 | 0.01341125 | 0 |
| 1730937000 | 0.01361862 | 0.00111191 | 8.89 | 0.0125156 | 0.01376502 | 0.0125093 | 0 |
| 1730850600 | 0.01250671 | 0.00032807 | 2.69 | 0.01220739 | 0.01267862 | 0.01214869 | 0 |
| 1730764200 | 0.01217864 | -0.000217 | -1.75 | 0.0126374 | 0.01270996 | 0.01202778 | 0 |
| 1730677800 | 0.01239566 | -6.5E-5 | -0.52 | 0.01247565 | 0.01247565 | 0.01214739 | 0 |
| 1730591400 | 0.01246105 | -4.1E-5 | -0.33 | 0.01252025 | 0.01257454 | 0.01243764 | 0 |
| 1730505000 | 0.01250196 | -0.000155 | -1.22 | 0.0126374 | 0.01287679 | 0.01238964 | 0 |
| 1730418600 | 0.0126574 | -0.000375 | -2.88 | 0.01301604 | 0.01307707 | 0.01253748 | 0 |
| 1730332200 | 0.01303205 | -4.0E-5 | -0.31 | 0.01308861 | 0.01312336 | 0.01285996 | 0 |
| 1730245800 | 0.01307193 | 0.00049339 | 3.92 | 0.01255557 | 0.01323968 | 0.01255002 | 0 |
| 1730159400 | 0.01257854 | 0.00034777 | 2.84 | 0.01211867 | 0.01263504 | 0.01189797 | 0 |
| 1730073000 | 0.01223077 | 0.00016357 | 1.36 | 0.01206 | 0.0122797 | 0.01203396 | 0 |
| 1729986600 | 0.0120672 | 0.00013197 | 1.11 | 0.01199354 | 0.01211402 | 0.0119455 | 0 |
| 1729900200 | 0.01193523 | -0.000321 | -2.62 | 0.01227863 | 0.01237109 | 0.01179811 | 0 |
| 1729813800 | 0.01225591 | 0.00025519 | 2.13 | 0.01199563 | 0.01237374 | 0.0119735 | 0 |
| 1729727400 | 0.01200072 | -0.000121 | -1.00 | 0.01211867 | 0.01211957 | 0.01173792 | 0 |
| 1729641000 | 0.01212186 | -2.6E-5 | -0.21 | 0.01212097 | 0.01219251 | 0.01198401 | 0 |
| 1729554600 | 0.01214781 | -0.000273 | -2.20 | 0.01241533 | 0.01249589 | 0.01203083 | 0 |
| 1729468200 | 0.0124205 | 0.0001186 | 0.96 | 0.01230825 | 0.01247457 | 0.01225558 | 0 |
| 1729381800 | 0.0123019 | -1.5E-5 | -0.12 | 0.01232334 | 0.01235105 | 0.01224675 | 0 |
| 1729295400 | 0.01231729 | 0.00020097 | 1.66 | 0.01093503 | 0.01241723 | 0.01088346 | 0 |
| 1729209000 | 0.01211632 | -6.1E-5 | -0.50 | 0.01093503 | 0.01213996 | 0.01088346 | 0 |
| 1729122600 | 0.01217713 | 0.00015649 | 1.30 | 0.01204776 | 0.01230474 | 0.01202203 | 0 |
| 1729036200 | 0.01202064 | 0.00012012 | 1.01 | 0.01189024 | 0.01220326 | 0.01167528 | 0 |
| 1728949800 | 0.01190052 | 0.00060252 | 5.33 | 0.01093503 | 0.01196606 | 0.01088346 | 0 |
| 1728863400 | 0.011298 | -7.0E-5 | -0.62 | 0.01138656 | 0.01138801 | 0.01116693 | 0 |
| 1728777000 | 0.01136754 | 0.00012642 | 1.12 | 0.01125596 | 0.01142211 | 0.01124497 | 0 |
| 1728690600 | 0.01124112 | 0.00040615 | 3.75 | 0.0108457 | 0.01141388 | 0.0108161 | 0 |
| 1728604200 | 0.01083497 | -7.6E-5 | -0.70 | 0.01090194 | 0.01102023 | 0.01060029 | 0 |
| 1728517800 | 0.01091124 | -0.000284 | -2.54 | 0.0111868 | 0.01125049 | 0.01085883 | 0 |
| 1728431400 | 0.01119531 | -4.2E-5 | -0.37 | 0.01121357 | 0.01137329 | 0.01113625 | 0 |
| 1728345000 | 0.01123701 | -7.6E-5 | -0.67 | 0.01093503 | 0.01159603 | 0.01088346 | 0 |
| 1728258600 | 0.01131287 | 0.0001426 | 1.28 | 0.01116329 | 0.01132342 | 0.01113036 | 0 |
| 1728172200 | 0.01117027 | 6.0E-6 | 0.05 | 0.01119216 | 0.01122615 | 0.01110826 | 0 |
| 1728085800 | 0.0111641 | 0.00022639 | 2.07 | 0.01093503 | 0.01124243 | 0.01088346 | 0 |
| 1727999400 | 0.01093771 | 1.2E-5 | 0.11 | 0.01184923 | 0.01191648 | 0.01081215 | 0 |
| 1727913000 | 0.01092569 | -3.5E-5 | -0.32 | 0.01094983 | 0.01121127 | 0.01079613 | 0 |
| 1727826600 | 0.01096101 | -0.000421 | -3.70 | 0.0113995 | 0.01153488 | 0.01084086 | 0 |
| 1727740200 | 0.01138175 | -0.000444 | -3.75 | 0.01179653 | 0.01180242 | 0.01132912 | 0 |
| 1727653800 | 0.01182608 | -2.3E-5 | -0.19 | 0.01185822 | 0.01188021 | 0.01178138 | 0 |
| 1727567400 | 0.01184876 | 1.4E-5 | 0.12 | 0.01184923 | 0.01191648 | 0.0117817 | 0 |
| 1727481000 | 0.01183451 | 0.00010575 | 0.90 | 0.01172041 | 0.01196956 | 0.01167234 | 0 |
| 1727394600 | 0.01172876 | 0.00039141 | 3.45 | 0.01137482 | 0.01183397 | 0.01128073 | 0 |
| 1727308200 | 0.01133735 | -0.000246 | -2.12 | 0.01156835 | 0.01163104 | 0.01133273 | 0 |
| 1727221800 | 0.01158316 | 0.00017571 | 1.54 | 0.01139893 | 0.01163871 | 0.0112921 | 0 |
| 1727135400 | 0.01140745 | -2.4E-5 | -0.21 | 0.01111251 | 0.01149622 | 0.01077278 | 0 |
| 1727049000 | 0.01143165 | -7.8E-7 | -0.01 | 0.01140774 | 0.01150724 | 0.01123216 | 0 |
| 1726962600 | 0.01143243 | 7.6E-5 | 0.67 | 0.01137665 | 0.01143243 | 0.01129955 | 0 |
| 1726876200 | 0.01135667 | 1.4E-5 | 0.12 | 0.01132634 | 0.0115384 | 0.01123624 | 0 |
| 1726789800 | 0.01134278 | 0.00031944 | 2.90 | 0.01112039 | 0.01149421 | 0.01110542 | 0 |
| 1726703400 | 0.01102334 | 0.00017474 | 1.61 | 0.01085397 | 0.01104785 | 0.01066489 | 0 |
| 1726617000 | 0.0108486 | 0.00034919 | 3.33 | 0.01048399 | 0.01104041 | 0.01037424 | 0 |
| 1726530600 | 0.01049941 | -0.000146 | -1.37 | 0.01065161 | 0.01065667 | 0.01035979 | 0 |
| 1726444200 | 0.01064545 | -0.000158 | -1.46 | 0.01080169 | 0.01087004 | 0.01057545 | 0 |
| 1726357800 | 0.01080326 | -0.000102 | -0.94 | 0.01089754 | 0.01091665 | 0.01071117 | 0 |
| 1726271400 | 0.01090565 | 0.00043358 | 4.14 | 0.01047111 | 0.01091908 | 0.01037894 | 0 |
| 1726185000 | 0.01047207 | 0.00014559 | 1.41 | 0.01033081 | 0.01054017 | 0.01032691 | 0 |
| 1726098600 | 0.01032648 | -4.3E-5 | -0.41 | 0.01037383 | 0.0104399 | 0.01000033 | 0 |
| 1726012200 | 0.01036961 | 8.8E-5 | 0.86 | 0.01025227 | 0.01044615 | 0.01015718 | 0 |
| 1725925800 | 0.01028206 | 0.00038786 | 3.92 | 0.01111251 | 0.01111251 | 0.00985244 | 0 |
| 1725839400 | 0.0098942 | 0.00015663 | 1.61 | 0.00975149 | 0.00995686 | 0.00965467 | 0 |
| 1725753000 | 0.00973757 | 4.0E-5 | 0.41 | 0.00971748 | 0.00986819 | 0.00967382 | 0 |
| 1725666600 | 0.00969803 | -0.000409 | -4.05 | 0.01011064 | 0.01024813 | 0.00945741 | 0 |
| 1725580200 | 0.01010736 | -0.000313 | -3.00 | 0.01044095 | 0.01048249 | 0.0100396 | 0 |
| 1725493800 | 0.01041998 | 4.1E-5 | 0.40 | 0.01033536 | 0.01053064 | 0.01004701 | 0 |
| 1725407400 | 0.0103785 | -0.000271 | -2.54 | 0.01064397 | 0.01076155 | 0.01036289 | 0 |
| 1725321000 | 0.01064952 | 0.00034286 | 3.33 | 0.01111251 | 0.01111251 | 0.01033167 | 0 |
| 1725234600 | 0.01030666 | -0.000305 | -2.87 | 0.01061231 | 0.01062698 | 0.01030415 | 0 |
| 1725148200 | 0.01061181 | -2.6E-5 | -0.24 | 0.01063916 | 0.0106826 | 0.01057786 | 0 |
| 1725061800 | 0.0106375 | -5.0E-5 | -0.47 | 0.01067351 | 0.01077857 | 0.01042408 | 0 |
| 1724975400 | 0.0106875 | 3.4E-5 | 0.32 | 0.01062493 | 0.01101124 | 0.01059809 | 0 |
| 1724889000 | 0.01065328 | -8.6E-5 | -0.80 | 0.01070938 | 0.01083609 | 0.01042622 | 0 |
| 1724802600 | 0.01073881 | -0.000584 | -5.16 | 0.01131751 | 0.01137517 | 0.01044458 | 0 |
| 1724716200 | 0.01132294 | -0.000247 | -2.13 | 0.01158458 | 0.01160055 | 0.01132294 | 0 |
| 1724629800 | 0.0115697 | 4.9E-5 | 0.43 | 0.01155557 | 0.0117 | 0.01149159 | 0 |
| 1724543400 | 0.01152086 | -3.0E-6 | -0.03 | 0.01153912 | 0.01161011 | 0.01146001 | 0 |
| 1724457000 | 0.01152406 | 0.00065462 | 6.02 | 0.01086921 | 0.01166745 | 0.01086921 | 0 |
