DDMTokenDDM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,44807

-0,024051

(

-5,09%

)

Liens officiels

Site Web

Info

Rang 3974

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,436248

Échange

Demande

US$ 0,484715

Heure dernière transaction

11:08:10

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,027253

Capitalisation boursière diluée

US$ 4 480 703 200

Date de Genèse

18/1/2018

Plage de jours 0,444648-0,475122

Plage de 52 semaines 0,289463-0,843249

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00020542	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750550534	DDM/ETH	https://www.lbank.info/exchange/ddm/eth	ETH	1	https://www.lbank.info/exchange/ddm/eth	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.52026928	-0.07219896	-13.8772291149	0.45666509	0.55042494	CX
4	0.52054455	-0.07247423	-13.9227718358	0.45666509	0.59112275	CX
12	0.37517703	0.07289329	19.4290386061	0.28946348	0.59112275	CX
26	0.68797006	-0.23989974	-34.870665738	0.28946348	0.76698487	CX
52	0.72299417	-0.27492385	-38.0257353942	0.28946348	0.8432491	CX
156	0.23038263	0.21768769	94.4896279724	0.20632795	0.8432491	CX
260	0.02774995	0.42032037	1514.67072914	0.02635687	0.8432491	CX

DDM and the distributed and decentralized digital content interactive entertainment program with DDM as the economic basis may theoretically reduce the costs for publishing and copyright transaction of digital entertainment assets to the minimum.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1750549800	0.45666509	-0.037686	-7.62	0.49345786	0.50266479	0.45666509
1750463400	0.49435144	-0.02412	-4.65	0.51919905	0.52709744	0.48729116
1750377000	0.51847186	0.00054026	0.10	0.51830341	0.52277335	0.51101306
1750290600	0.5179316	0.00097985	0.19	0.51655118	0.52245701	0.50723744
1750204200	0.51695175	-0.010405	-1.97	0.52087116	0.53707059	0.50482581
1750117800	0.52735627	0.00391941	0.75	0.52314311	0.55042494	0.51727221
1750031400	0.52343686	0.00172964	0.33	0.52026928	0.52494464	0.51207713
1749945000	0.52170722	-0.008225	-1.55	0.53016436	0.53016436	0.51196004
1749858600	0.52993224	-0.015006	-2.75	0.54473481	0.54473481	0.50604806
1749772200	0.54493817	-0.024909	-4.37	0.56830059	0.57200842	0.53869135
1749685800	0.5698474	-0.006886	-1.19	0.57821005	0.59112275	0.56514944
1749599400	0.57673308	0.02346307	4.24	0.5371507	0.58000747	0.50955047
1749513000	0.55327001	0.03792259	7.36	0.5371507	0.55345488	0.50955047
1749426600	0.51534742	-0.003798	-0.73	0.51848213	0.5230178	0.51246127
1749340200	0.51914564	0.00888442	1.74	0.50856445	0.52233786	0.50542153
1749253800	0.51026122	0.01395829	2.81	0.49421792	0.52008441	0.48984247
1749167400	0.49630293	-0.039886	-7.44	0.53692063	0.54255735	0.4927923
1749081000	0.53618933	0.0032518	0.61	0.53404269	0.54962586	0.53137223
1748994600	0.53293753	-0.003644	-0.68	0.53528138	0.54480465	0.53179335
1748908200	0.53658169	0.01549894	2.97	0.52155727	0.53705621	0.50892599
1748821800	0.52108275	0.00106613	0.21	0.51955237	0.52337318	0.50929369
1748735400	0.52001662	0.00157352	0.30	0.51958523	0.52406544	0.51055497
1748649000	0.5184431	-0.020207	-3.75	0.54107833	0.54382069	0.51623278
1748562600	0.53865026	-0.010419	-1.90	0.55053381	0.57264317	0.53865026
1748476200	0.54906917	0.00189192	0.35	0.54590159	0.55256542	0.53625096
1748389800	0.54717725	0.02039204	3.87	0.52699063	0.55721407	0.5181247
1748303400	0.52678521	0.00338327	0.65	0.52421129	0.53320663	0.52029188
1748217000	0.52340194	0.00367907	0.71	0.52054455	0.52406544	0.50759076
1748130600	0.51972287	0.00389477	0.76	0.51899979	0.52911056	0.51684082
1748044200	0.5158281	-0.031795	-5.81	0.54778529	0.56050901	0.51542343
1747957800	0.54762301	0.02111718	4.01	0.52518088	0.55279959	0.52409831
1747871400	0.52650583	0.00742182	1.43	0.51856635	0.53682614	0.50611174
1747785000	0.51908401	-0.00099	-0.19	0.51955031	0.53153246	0.50264836
1747698600	0.52007413	0.01473888	2.92	0.51322338	0.52057741	0.48371069
1747612200	0.50533525	-0.003202	-0.63	0.50969221	0.5312798	0.48251103
1747525800	0.50853775	-0.014412	-2.76	0.52019533	0.52049525	0.50358096
1747439400	0.52295001	-0.000557	-0.11	0.52341837	0.54318799	0.52091019
1747353000	0.5235067	-0.01169	-2.18	0.5371507	0.54295176	0.50955047
1747266600	0.53519715	-0.015094	-2.74	0.55062214	0.55916761	0.52424211
1747180200	0.55029142	0.03809309	7.44	0.51300152	0.56169633	0.49736701
1747093800	0.51219833	0.51219833	0	0.51593287	0.53857426	0.49793808
1747007400	0	-0.531689	-100.00	0.3684146	0.51606228	0.36612006
1746921000	0.53168858	0.05085583	10.58	0.3684146	0.53231306	0.36612006
1746834600	0.48083275	0.02941614	6.52	0.45150083	0.5091766	0.44919807
1746748200	0.45141661	0.07925104	21.29	0.37215325	0.45530521	0.37165613
1746661800	0.37216557	-0.000998	-0.27	0.3741376	0.37968189	0.36771207
1746575400	0.37316391	-0.001115	-0.30	0.37383564	0.37383564	0.36054291
1746489000	0.37427934	0.00333396	0.90	0.37197453	0.37601514	0.36651447
1746402600	0.37094538	-0.005803	-1.54	0.3777078	0.3795648	0.37087143
1746316200	0.37674849	-0.001534	-0.41	0.37861781	0.37945798	0.3725456
1746229800	0.37828298	0.00066967	0.18	0.37776738	0.38380878	0.37275718
1746143400	0.37761331	0.00913297	2.48	0.36923834	0.38409842	0.36847623
1746057000	0.36848034	0.00011504	0.03	0.36935953	0.37303655	0.35797516
1745970600	0.3683653	-0.001265	-0.34	0.36966766	0.37824806	0.36618785
1745884200	0.36963069	0.00111132	0.30	0.36786408	0.37441903	0.35997595
1745797800	0.36851937	-0.005495	-1.47	0.37538861	0.37960178	0.36706499
1745711400	0.37401435	0.00665561	1.81	0.3684146	0.37748184	0.36612006
1745625000	0.36735874	0.00373453	1.03	0.3636468	0.37515238	0.35765265
1745538600	0.36362421	0.05017178	16.01	0.34296923	0.36512377	0.30377715
1745452200	0.31345243	0	0.00	0.34296923	0.34296923	0.30377715
1745365800	0.31345243	-0.009963	-3.08	0.34296923	0.34296923	0.30377715
1745279400	0.3234153	-0.002231	-0.69	0.32713956	0.34012416	0.32210266
1745193000	0.32564616	-0.006257	-1.89	0.3312644	0.33250102	0.32186232
1745106600	0.33190325	0.00523205	1.60	0.326398	0.33310496	0.32574887
1745020200	0.3266712	0.00159405	0.49	0.32535857	0.328672	0.32337832
1744933800	0.32507715	0.00072308	0.22	0.32475258	0.33173686	0.32136521
1744847400	0.32435407	-0.001812	-0.56	0.32528873	0.33080425	0.31669601
1744761000	0.32616587	-0.006337	-1.91	0.33345417	0.34088216	0.32600359
1744674600	0.33250308	0.00544158	1.66	0.32794686	0.34673868	0.32794686
1744588200	0.3270615	-0.011167	-3.30	0.33783167	0.33835755	0.32210061
1744501800	0.33822813	0.01615012	5.01	0.32195065	0.3422708	0.31771284
1744415400	0.32207801	0.00836059	2.67	0.31279303	0.32618847	0.30936252
1744329000	0.31371742	-0.027902	-8.17	0.34296923	0.34296923	0.30377715
1744242600	0.34161962	-0.05161	-13.12	0.37458337	0.39534927	0.28946348
1744156200	0.39322934	0	0.00	0.37458337	0.39534927	0.3740616
1744069800	0.39322934	0	0.00	0	0	0
1743983400	0.39322934	0	0.00	0	0	0
1743897000	0.39322934	0.02116648	5.69	0.37458337	0.39534927	0.3740616
1743810600	0.37206286	-0.001608	-0.43	0.3735994	0.37674438	0.3626197
1743724200	0.3736713	0.0041577	1.13	0.36812701	0.37842883	0.36054907
1743637800	0.3695136	-0.022512	-5.74	0.39178113	0.39883525	0.36619607
1743551400	0.39202558	0.01749357	4.67	0.37458337	0.39534927	0.3740616
1743465000	0.37453201	0.00413921	1.12	0.41112142	0.4138761	0.36534974
1743378600	0.3703928	-0.004287	-1.14	0.37517703	0.37921969	0.36493684
1743292200	0.37467991	-0.01492	-3.83	0.38939004	0.3926973	0.37065779
1743205800	0.38959957	-0.021475	-5.22	0.41112142	0.4138761	0.38308775
1743119400	0.41107417	-0.00091	-0.22	0.41270726	0.41844054	0.40860708
1743033000	0.41198418	-0.012658	-2.98	0.42413272	0.42679291	0.40725336
1742946600	0.42464216	-0.000776	-0.18	0.42741944	0.43031176	0.41930535
1742860200	0.42541865	0.01578652	3.85	0.4108667	0.43175586	0.40668229
1742773800	0.40963213	0.00331137	0.81	0.40680144	0.41489088	0.40671722
1742687400	0.40632076	0.00252873	0.63	0.40379409	0.41171098	0.40379409