Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745971322 | DEAL/ETH | https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372 | ETH | 1 | https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372 | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01445594 | 0.00137916 | 9.5404380483 | 0.0137828 | 0.0162433 | 0 | CX |
| 4 | 0.01676446 | -0.00092936 | -5.5436321838 | 0.01229721 | 0.01706631 | 0 | CX |
| 12 | 0.02398158 | -0.00814648 | -33.9697384409 | 0.01229721 | 0.02510133 | 0 | CX |
| 26 | 0.02315751 | -0.00732241 | -31.6200230508 | 0.01229721 | 0.03608295 | 0 | CX |
| 52 | 0.02820297 | -0.01236787 | -43.8530764668 | 0.01229721 | 0.03608295 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03608295 | 0.00030605 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03608295 | 0.00030605 | CX |
À propos de DEALL
DEAL is an ERC20 token on the Ethereum network.
DEALL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745970600 | 0.01576249 | -5.4E-5 | -0.34 | 0.01581822 | 0.01618537 | 0.01566931 | 0 |
| 1745884200 | 0.01581663 | 4.8E-5 | 0.30 | 0.01574104 | 0.01602153 | 0.0154035 | 0 |
| 1745797800 | 0.01576908 | -0.000235 | -1.47 | 0.01606302 | 0.0162433 | 0.01570685 | 0 |
| 1745711400 | 0.01600421 | 0.00028479 | 1.81 | 0.0157646 | 0.01615259 | 0.01566641 | 0 |
| 1745625000 | 0.01571942 | 0.00015981 | 1.03 | 0.01556058 | 0.01605291 | 0.01530409 | 0 |
| 1745538600 | 0.01555961 | 0.00154712 | 11.04 | 0.01445594 | 0.01562378 | 0.0137828 | 0 |
| 1745452200 | 0.01401249 | 0 | 0.00 | 0.01445594 | 0.01447844 | 0.0137828 | 0 |
| 1745365800 | 0.01401249 | 0.00017343 | 1.25 | 0.01445594 | 0.01447844 | 0.0137828 | 0 |
| 1745279400 | 0.01383906 | -9.5E-5 | -0.68 | 0.01399842 | 0.01455404 | 0.01378289 | 0 |
| 1745193000 | 0.01393452 | -0.000268 | -1.89 | 0.01417492 | 0.01422784 | 0.01377261 | 0 |
| 1745106600 | 0.01420226 | 0.00022388 | 1.60 | 0.01396669 | 0.01425368 | 0.01393891 | 0 |
| 1745020200 | 0.01397838 | 6.8E-5 | 0.49 | 0.01392221 | 0.014064 | 0.01383748 | 0 |
| 1744933800 | 0.01391017 | 3.1E-5 | 0.22 | 0.01389628 | 0.01419514 | 0.01375133 | 0 |
| 1744847400 | 0.01387923 | -7.8E-5 | -0.56 | 0.01391922 | 0.01415524 | 0.01355154 | 0 |
| 1744761000 | 0.01395676 | -0.000271 | -1.90 | 0.01426863 | 0.01458647 | 0.01394981 | 0 |
| 1744674600 | 0.01422793 | 0.00023285 | 1.66 | 0.01403297 | 0.01483708 | 0.01403297 | 0 |
| 1744588200 | 0.01399508 | -0.000478 | -3.30 | 0.01445594 | 0.01447844 | 0.0137828 | 0 |
| 1744501800 | 0.01447291 | 0.00069107 | 5.01 | 0.01377639 | 0.01464589 | 0.01359505 | 0 |
| 1744415400 | 0.01378184 | 0.00035776 | 2.67 | 0.01338453 | 0.01395772 | 0.01323774 | 0 |
| 1744329000 | 0.01342408 | -0.001194 | -8.17 | 0.01467578 | 0.01467578 | 0.01299873 | 0 |
| 1744242600 | 0.01461803 | -0.001124 | -7.14 | 0.01575229 | 0.01619311 | 0.01229721 | 0 |
| 1744156200 | 0.01574218 | 0 | 0.00 | 0.01575229 | 0.01619311 | 0.01572944 | 0 |
| 1744069800 | 0.01574218 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01574218 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01574218 | -0.000179 | -1.12 | 0.01575229 | 0.01619311 | 0.01572944 | 0 |
| 1743810600 | 0.01592071 | -6.9E-5 | -0.43 | 0.01598646 | 0.01612103 | 0.01551663 | 0 |
| 1743724200 | 0.01598953 | 0.00017791 | 1.13 | 0.01575229 | 0.01619311 | 0.01542803 | 0 |
| 1743637800 | 0.01581162 | -0.000963 | -5.74 | 0.01676446 | 0.01706631 | 0.01566966 | 0 |
| 1743551400 | 0.01677492 | 0.00074856 | 4.67 | 0.01602856 | 0.01691714 | 0.01600623 | 0 |
| 1743465000 | 0.01602636 | 0.00017712 | 1.12 | 0.01759204 | 0.01770991 | 0.01563345 | 0 |
| 1743378600 | 0.01584924 | -0.000183 | -1.14 | 0.01605396 | 0.01622695 | 0.01561578 | 0 |
| 1743292200 | 0.01603269 | -0.000638 | -3.83 | 0.01666214 | 0.01680366 | 0.01586058 | 0 |
| 1743205800 | 0.01667111 | -0.000919 | -5.22 | 0.01759204 | 0.01770991 | 0.01639247 | 0 |
| 1743119400 | 0.01759002 | -3.9E-5 | -0.22 | 0.0176599 | 0.01790523 | 0.01748445 | 0 |
| 1743033000 | 0.01762896 | -0.000542 | -2.98 | 0.0181488 | 0.01826263 | 0.01742652 | 0 |
| 1742946600 | 0.0181706 | -3.3E-5 | -0.18 | 0.01828944 | 0.0184132 | 0.01794223 | 0 |
| 1742860200 | 0.01820382 | 0.00067551 | 3.85 | 0.01758114 | 0.01847499 | 0.01740209 | 0 |
| 1742773800 | 0.01752831 | 0.00014169 | 0.81 | 0.01740718 | 0.01775333 | 0.01740358 | 0 |
| 1742687400 | 0.01738662 | 0.00010821 | 0.63 | 0.0172785 | 0.01761726 | 0.0172785 | 0 |
| 1742601000 | 0.01727841 | -0.000109 | -0.63 | 0.01744964 | 0.0175342 | 0.0170402 | 0 |
| 1742514600 | 0.01738714 | -0.000743 | -4.10 | 0.01808982 | 0.01815961 | 0.01717161 | 0 |
| 1742428200 | 0.01813007 | 0.0011848 | 6.99 | 0.01700337 | 0.01817947 | 0.01694712 | 0 |
| 1742341800 | 0.01694527 | -2.8E-5 | -0.16 | 0.01694123 | 0.01700161 | 0.01646982 | 0 |
| 1742255400 | 0.01697357 | 0.00039467 | 2.38 | 0.01678301 | 0.01714014 | 0.01631511 | 0 |
| 1742169000 | 0.0165789 | -0.000466 | -2.73 | 0.01702368 | 0.01705901 | 0.01636557 | 0 |
| 1742082600 | 0.01704495 | 0.00022643 | 1.35 | 0.01681395 | 0.01717082 | 0.0167409 | 0 |
| 1741996200 | 0.01681852 | 0.00043599 | 2.66 | 0.01637946 | 0.01709312 | 0.01636926 | 0 |
| 1741909800 | 0.01638253 | -0.00037 | -2.21 | 0.01678301 | 0.0168288 | 0.01603128 | 0 |
| 1741823400 | 0.01675268 | -0.000136 | -0.81 | 0.01687425 | 0.01716871 | 0.01612077 | 0 |
| 1741737000 | 0.01688884 | 0.00034809 | 2.10 | 0.01634702 | 0.01723762 | 0.01558581 | 0 |
| 1741650600 | 0.01654075 | -0.00112 | -6.34 | 0.0190365 | 0.01984307 | 0.0159222 | 0 |
| 1741564200 | 0.01766069 | -0.001624 | -8.42 | 0.01933975 | 0.01941842 | 0.01754106 | 0 |
| 1741477800 | 0.01928473 | 0.00049989 | 2.66 | 0.01878361 | 0.01960925 | 0.01851297 | 0 |
| 1741391400 | 0.01878484 | -0.000583 | -3.01 | 0.0190365 | 0.01984307 | 0.01858601 | 0 |
| 1741305000 | 0.01936814 | -0.000398 | -2.01 | 0.01970129 | 0.02039069 | 0.01916184 | 0 |
| 1741218600 | 0.0197666 | 0.00068703 | 3.60 | 0.0190365 | 0.01994389 | 0.01894394 | 0 |
| 1741132200 | 0.01907957 | 0.00014003 | 0.74 | 0.01884154 | 0.01951142 | 0.01768671 | 0 |
| 1741045800 | 0.01893954 | -0.003176 | -14.36 | 0.02211572 | 0.02218349 | 0.01844414 | 0 |
| 1740959400 | 0.02211537 | 0.00270301 | 13.92 | 0.01946624 | 0.02241028 | 0.01914189 | 0 |
| 1740873000 | 0.01941236 | -0.000226 | -1.15 | 0.01961453 | 0.02002555 | 0.01885824 | 0 |
| 1740786600 | 0.01963809 | -0.000601 | -2.97 | 0.02027369 | 0.02029795 | 0.01827757 | 0 |
| 1740700200 | 0.02023879 | -0.000236 | -1.15 | 0.02058204 | 0.0208991 | 0.01966454 | 0 |
| 1740613800 | 0.02047498 | -0.001481 | -6.75 | 0.02192058 | 0.02198959 | 0.01989387 | 0 |
| 1740527400 | 0.02195557 | -0.00016 | -0.72 | 0.02211572 | 0.0222241 | 0.02062397 | 0 |
| 1740441000 | 0.02211599 | -0.002663 | -10.75 | 0.02292792 | 0.02404926 | 0.02194819 | 0 |
| 1740354600 | 0.02477936 | 0.00046447 | 1.91 | 0.02430127 | 0.02496131 | 0.02414235 | 0 |
| 1740268200 | 0.02431489 | 0.00092734 | 3.97 | 0.02339247 | 0.02456805 | 0.02334202 | 0 |
| 1740181800 | 0.02338755 | -0.000716 | -2.97 | 0.0240715 | 0.02498021 | 0.02301362 | 0 |
| 1740095400 | 0.02410332 | 0.00023979 | 1.00 | 0.02387539 | 0.02432834 | 0.0238136 | 0 |
| 1740009000 | 0.02386353 | 0.00043608 | 1.86 | 0.02346894 | 0.02404618 | 0.02334852 | 0 |
| 1739922600 | 0.02342745 | -0.000662 | -2.75 | 0.02411264 | 0.0241739 | 0.02291491 | 0 |
| 1739836200 | 0.02408952 | 0.00070391 | 3.01 | 0.02292792 | 0.02502829 | 0.0226382 | 0 |
| 1739749800 | 0.02338561 | -0.000264 | -1.12 | 0.02367911 | 0.02395714 | 0.02335081 | 0 |
| 1739663400 | 0.02364967 | -0.000312 | -1.30 | 0.02396233 | 0.02407704 | 0.02353346 | 0 |
| 1739577000 | 0.02396162 | 0.00043554 | 1.85 | 0.02349575 | 0.02450819 | 0.02342658 | 0 |
| 1739490600 | 0.02352608 | -0.000516 | -2.15 | 0.02404179 | 0.02422515 | 0.0229724 | 0 |
| 1739404200 | 0.0240417 | 0.00114718 | 5.01 | 0.02292792 | 0.02453535 | 0.02249659 | 0 |
| 1739317800 | 0.02289452 | -0.000477 | -2.04 | 0.02342139 | 0.02394492 | 0.0227145 | 0 |
| 1739231400 | 0.02337155 | 0.00024779 | 1.07 | 0.02305696 | 0.02366645 | 0.02276548 | 0 |
| 1739145000 | 0.02312376 | -5.9E-5 | -0.25 | 0.02313088 | 0.02357231 | 0.02231561 | 0 |
| 1739058600 | 0.02318248 | 0.0001097 | 0.48 | 0.02305696 | 0.02340381 | 0.02276548 | 0 |
| 1738972200 | 0.02307278 | -0.000474 | -2.01 | 0.02369573 | 0.02459661 | 0.02257324 | 0 |
| 1738885800 | 0.02354656 | -0.000951 | -3.88 | 0.02452242 | 0.02510133 | 0.02344213 | 0 |
| 1738799400 | 0.02449755 | 0.0005797 | 2.42 | 0.02398158 | 0.02481249 | 0.02385597 | 0 |
| 1738713000 | 0.02391785 | -0.001414 | -5.58 | 0.02534561 | 0.02540617 | 0.02317747 | 0 |
| 1738626600 | 0.02533181 | 0.00032347 | 1.29 | 0.02509175 | 0.02563427 | 0.02190213 | 0 |
| 1738540200 | 0.02500834 | -0.002477 | -9.01 | 0.0274422 | 0.02778053 | 0.02424554 | 0 |
| 1738453800 | 0.02748562 | -0.001417 | -4.90 | 0.02901385 | 0.02925144 | 0.02728108 | 0 |
| 1738367400 | 0.02890248 | 0.0003116 | 1.09 | 0.02859026 | 0.03020824 | 0.02825545 | 0 |
| 1738281000 | 0.02859088 | 0.00118068 | 4.31 | 0.0273383 | 0.0288566 | 0.02718659 | 0 |
