ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DEXTF TokenDEXTF
US$ 0,114666
0,003398
(
3,05%
)
Info
Rang Rang 1647
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
06:56:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,179722
Capitalisation boursière diluée
US$ 11 466 616
Date de Genèse
05/9/2020
Plage de jours 0,111219-0,114918
Plage de 52 semaines 0,037545-3,05
Approvisionnement en circulation 64 307 235 / 100 000 000
64.31%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.004E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725667321DEXTF/ETHhttps://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0ETH1https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0013 heures il y a
0.198985Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001725667323DEXTF/USDThttps://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0USDT2https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0013 heures il y a
4.892E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725667322DEXTF/ETHhttps://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0ETH3https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0013 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEXTF/ETHhttps://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0ETH4https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f00-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
120.20937354-0.09470738-45.2336909430.150137290.597431020.39881775CX
260.2685258-0.15385964-57.2978983770.150137290.779696271.53687325CX
520.047457970.06720819141.6162343230.03754533.052283942.32931238CX
1560.17420049-0.05953433-34.17575346660.00133997130.7805414762.58362177CX
2600.14520169-0.03053553-21.02973457130.00133997130.7805414764.27840859CX

À propos de DEXTF

DEXTF is a protocol to connect peer to peer Investors and Portfolio Managers. It enables digital-native funds where two parties - which are mutually distrusting - can cryptographically verify the status of the funds and enforce their rights directly through a digital wallet.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.11121289-0.007309-6.170.118609310.120389230.107919760
17255802000.11852174-0.003819-3.120.122569470.123388630.117579980
17254938000.12234079-0.000154-0.130.121075280.124501020.115763530
17254074000.12249491-0.001609-1.300.126926960.1276110.121948480
17253210000.124103680.002474462.030.13336060.13374340.119090840
17252346000.12162922-0.00405-3.220.125666450.12586010.120422760
17251482000.12567946-0.00077-0.610.12635950.126691270.124752720
17250618000.12644957-2.1E-5-0.020.126387020.127041550.122155140
17249754000.12647009-0.00027-0.210.126491610.129889820.125503320
17248890000.126740310.003454262.800.123031840.127818170.121116810
17248026000.12328605-0.010977-8.180.134414440.135105490.120528340
17247162000.13426282-0.003123-2.270.137348290.138262520.133508220
17246298000.13738582-0.000777-0.560.138631310.139697660.136939460
17245434000.13816244-0.000183-0.130.138480690.140972680.136934960
17244570000.138345080.009995647.790.131226890.139896820.131224890
17243706000.12834944-0.003205-2.440.13336060.13374340.126632840
17242842000.131554650.002475971.920.129006120.132275230.127386820
17241978000.129078680.000174480.140.131886420.134821270.127942270
17241114000.1289042-0.002603-1.980.13336060.13374340.125627530
17240250000.131507120.000721080.550.13073550.134130210.130055960
17239386000.130786040.000921740.710.129794250.131415540.129553050
17238522000.12986430.001012310.790.128641330.131521630.12773110
17237658000.12885199-0.004423-3.320.13336060.133780430.126625210
17236794000.13327453-0.001655-1.230.135121010.138516220.13223220
17235930000.134929850.000926230.690.136270920.136820860.130786040
17235066000.134003620.00599284.680.13435990.135278630.123940770
17234202000.12801082-0.002425-1.860.130588380.135506310.127245210
17233338000.130435760.000634010.490.129783740.132173150.129269830
17232474000.12980175-0.004414-3.290.13435990.135278630.128065370
17231610000.134215780.0167764114.290.116957990.136104290.116208890
17230746000.11743937-0.005365-4.370.123171950.127500910.115840590
17229882000.122804660.003591033.010.12122390.127582480.12122390
17229018000.11921363-0.016045-11.860.145275620.146555150.107004180
17228154000.13525912-0.010217-7.020.145275620.146555150.132656040
17227290000.14547628-0.00384-2.570.149409430.150891610.143142420
17226426000.14931585-0.010949-6.830.1601290.160833060.148481690
17225562000.1602646-0.001339-0.830.161967970.162057040.154091670
17224698000.16160367-0.002339-1.430.163897010.16750940.160902110
17223834000.163943040.001766891.090.165982170.168416120.161983980
17222970000.16217615-0.001614-0.990.166960960.167177630.155696450
17222106000.163789920.000866690.530.162478370.164223770.160242090
17221242000.16292323-0.001076-0.660.163619290.166363480.160452250
17220378000.163999590.005145113.240.158810940.16439140.158776920
17219514000.15885448-0.008033-4.810.166960960.167177630.154858280
17218650000.1668879-0.007284-4.180.174302330.17452150.165486780
17217786000.174171720.00569323.380.172241680.177157110.170294620
17216922000.16847852-0.007778-4.410.17101720.172561930.167536320
17216058000.17625639-1.6E-5-0.010.175995180.177389790.171616680
17215194000.17627190.000787130.450.175442240.177122080.174292320
17214330000.175484770.003813552.220.17101720.177178120.169044620
17213466000.171671220.001929041.140.169665620.174614070.169359370
17212602000.16974218-0.002924-1.690.1726430.175971660.169025110
17211738000.172666020.002065351.210.174556030.175048420.167661520
17210874000.170600670.007553844.630.159064650.170838420.158361080
17210010000.163046830.004019212.530.159064650.163476670.158361080
17209146000.159027620.002318861.480.156711760.160223070.155858080
17208282000.156708760.001603781.030.155011910.158020810.152491890
17207418000.15510498-0.000137-0.090.154971870.160797530.152959770
17206554000.155242090.001606281.050.1532590.157595470.151565650
17205690000.153635810.006135664.160.150893110.155452760.150323160
17204826000.147500150.001218220.830.179096260.180658190.142024050
17203962000.14628193-0.007156-4.660.153222480.153742390.146281930
17203098000.153437650.004214372.820.14912720.154122190.148037330
17202234000.14922328-0.004538-2.950.152452360.155476780.141718780
17201370000.15376141-0.011112-6.740.165021410.165611380.153015310
17200506000.16487379-0.00609-3.560.171031710.171418020.16263650
17199642000.170963660.002783551.660.171957950.173132890.170061940
17198778000.16818011-0.003723-2.170.179096260.180658190.157480740
17197914000.171902910.003176541.880.168832950.172802630.167665020
17197050000.16872637-0.000144-0.090.168868480.170239080.168481170
17196186000.16887048-0.003424-1.990.172584950.174231270.168277010
17195322000.172294720.007593314.610.168563240.173559730.168287520
17194458000.16470141-0.005134-3.020.179096260.180658190.157480740
17193594000.169835760.010595626.650.159382610.17166760.158861640
17192730000.15924014-0.01989-11.100.179096260.181202210.153633291
17191866000.179130310.0282550818.730.150874370.182319810.150137290
17191002000.15087523-0.032661-17.800.18365220.19095860.150816080
17190138000.18353636-0.004298-2.290.187716590.187981270.179819060
17189274000.18783422-0.0038-1.980.191657910.195081040.18764440
17188410000.191634710.010198765.620.181530360.193280730.180727610
17187546000.18143595-0.004797-2.580.245170630.245193660.181104730
17186682000.18623281-0.019476-9.470.254549750.597431020.186128110
17185818000.205708680.000262350.130.212430680.215187970.20381170
17184954000.20544633-0.003916-1.870.209373540.214601380.203594680
17184090000.20936271-0.0048-2.240.214394950.21755780.204788590
17183226000.214163-0.003467-1.590.217405170.219644340.212703660
17182362000.217629520.003148791.470.214552450.223314610.212407560
17181498000.21448073-0.016319-7.070.230901220.56445630.2135336419
17180634000.23079925-0.001452-0.630.254549750.597431020.22871390
17179770000.23225145-0.022479-8.820.254549750.597431020.228713913
17178906000.254730280.000938150.370.253681740.255788010.239972830
17178042000.25379213-0.184603-42.110.438181710.439329110.251245710