| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 5.004E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1725667321 | DEXTF/ETH | https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 1 | https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 13 heures il y a |
| 0.198985 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1725667323 | DEXTF/USDT | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | USDT | 2 | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 13 heures il y a |
| 4.892E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725667322 | DEXTF/ETH | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 13 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DEXTF/ETH | https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 4 | https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.20937354 | -0.09470738 | -45.233690943 | 0.15013729 | 0.59743102 | 0.39881775 | CX |
| 26 | 0.2685258 | -0.15385964 | -57.297898377 | 0.15013729 | 0.77969627 | 1.53687325 | CX |
| 52 | 0.04745797 | 0.06720819 | 141.616234323 | 0.0375453 | 3.05228394 | 2.32931238 | CX |
| 156 | 0.17420049 | -0.05953433 | -34.1757534666 | 0.00133997 | 130.78054147 | 62.58362177 | CX |
| 260 | 0.14520169 | -0.03053553 | -21.0297345713 | 0.00133997 | 130.78054147 | 64.27840859 | CX |
DEXTF is a protocol to connect peer to peer Investors and Portfolio Managers. It enables digital-native funds where two parties - which are mutually distrusting - can cryptographically verify the status of the funds and enforce their rights directly through a digital wallet.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725666600 | 0.11121289 | -0.007309 | -6.17 | 0.11860931 | 0.12038923 | 0.10791976 | 0 |
| 1725580200 | 0.11852174 | -0.003819 | -3.12 | 0.12256947 | 0.12338863 | 0.11757998 | 0 |
| 1725493800 | 0.12234079 | -0.000154 | -0.13 | 0.12107528 | 0.12450102 | 0.11576353 | 0 |
| 1725407400 | 0.12249491 | -0.001609 | -1.30 | 0.12692696 | 0.127611 | 0.12194848 | 0 |
| 1725321000 | 0.12410368 | 0.00247446 | 2.03 | 0.1333606 | 0.1337434 | 0.11909084 | 0 |
| 1725234600 | 0.12162922 | -0.00405 | -3.22 | 0.12566645 | 0.1258601 | 0.12042276 | 0 |
| 1725148200 | 0.12567946 | -0.00077 | -0.61 | 0.1263595 | 0.12669127 | 0.12475272 | 0 |
| 1725061800 | 0.12644957 | -2.1E-5 | -0.02 | 0.12638702 | 0.12704155 | 0.12215514 | 0 |
| 1724975400 | 0.12647009 | -0.00027 | -0.21 | 0.12649161 | 0.12988982 | 0.12550332 | 0 |
| 1724889000 | 0.12674031 | 0.00345426 | 2.80 | 0.12303184 | 0.12781817 | 0.12111681 | 0 |
| 1724802600 | 0.12328605 | -0.010977 | -8.18 | 0.13441444 | 0.13510549 | 0.12052834 | 0 |
| 1724716200 | 0.13426282 | -0.003123 | -2.27 | 0.13734829 | 0.13826252 | 0.13350822 | 0 |
| 1724629800 | 0.13738582 | -0.000777 | -0.56 | 0.13863131 | 0.13969766 | 0.13693946 | 0 |
| 1724543400 | 0.13816244 | -0.000183 | -0.13 | 0.13848069 | 0.14097268 | 0.13693496 | 0 |
| 1724457000 | 0.13834508 | 0.00999564 | 7.79 | 0.13122689 | 0.13989682 | 0.13122489 | 0 |
| 1724370600 | 0.12834944 | -0.003205 | -2.44 | 0.1333606 | 0.1337434 | 0.12663284 | 0 |
| 1724284200 | 0.13155465 | 0.00247597 | 1.92 | 0.12900612 | 0.13227523 | 0.12738682 | 0 |
| 1724197800 | 0.12907868 | 0.00017448 | 0.14 | 0.13188642 | 0.13482127 | 0.12794227 | 0 |
| 1724111400 | 0.1289042 | -0.002603 | -1.98 | 0.1333606 | 0.1337434 | 0.12562753 | 0 |
| 1724025000 | 0.13150712 | 0.00072108 | 0.55 | 0.1307355 | 0.13413021 | 0.13005596 | 0 |
| 1723938600 | 0.13078604 | 0.00092174 | 0.71 | 0.12979425 | 0.13141554 | 0.12955305 | 0 |
| 1723852200 | 0.1298643 | 0.00101231 | 0.79 | 0.12864133 | 0.13152163 | 0.1277311 | 0 |
| 1723765800 | 0.12885199 | -0.004423 | -3.32 | 0.1333606 | 0.13378043 | 0.12662521 | 0 |
| 1723679400 | 0.13327453 | -0.001655 | -1.23 | 0.13512101 | 0.13851622 | 0.1322322 | 0 |
| 1723593000 | 0.13492985 | 0.00092623 | 0.69 | 0.13627092 | 0.13682086 | 0.13078604 | 0 |
| 1723506600 | 0.13400362 | 0.0059928 | 4.68 | 0.1343599 | 0.13527863 | 0.12394077 | 0 |
| 1723420200 | 0.12801082 | -0.002425 | -1.86 | 0.13058838 | 0.13550631 | 0.12724521 | 0 |
| 1723333800 | 0.13043576 | 0.00063401 | 0.49 | 0.12978374 | 0.13217315 | 0.12926983 | 0 |
| 1723247400 | 0.12980175 | -0.004414 | -3.29 | 0.1343599 | 0.13527863 | 0.12806537 | 0 |
| 1723161000 | 0.13421578 | 0.01677641 | 14.29 | 0.11695799 | 0.13610429 | 0.11620889 | 0 |
| 1723074600 | 0.11743937 | -0.005365 | -4.37 | 0.12317195 | 0.12750091 | 0.11584059 | 0 |
| 1722988200 | 0.12280466 | 0.00359103 | 3.01 | 0.1212239 | 0.12758248 | 0.1212239 | 0 |
| 1722901800 | 0.11921363 | -0.016045 | -11.86 | 0.14527562 | 0.14655515 | 0.10700418 | 0 |
| 1722815400 | 0.13525912 | -0.010217 | -7.02 | 0.14527562 | 0.14655515 | 0.13265604 | 0 |
| 1722729000 | 0.14547628 | -0.00384 | -2.57 | 0.14940943 | 0.15089161 | 0.14314242 | 0 |
| 1722642600 | 0.14931585 | -0.010949 | -6.83 | 0.160129 | 0.16083306 | 0.14848169 | 0 |
| 1722556200 | 0.1602646 | -0.001339 | -0.83 | 0.16196797 | 0.16205704 | 0.15409167 | 0 |
| 1722469800 | 0.16160367 | -0.002339 | -1.43 | 0.16389701 | 0.1675094 | 0.16090211 | 0 |
| 1722383400 | 0.16394304 | 0.00176689 | 1.09 | 0.16598217 | 0.16841612 | 0.16198398 | 0 |
| 1722297000 | 0.16217615 | -0.001614 | -0.99 | 0.16696096 | 0.16717763 | 0.15569645 | 0 |
| 1722210600 | 0.16378992 | 0.00086669 | 0.53 | 0.16247837 | 0.16422377 | 0.16024209 | 0 |
| 1722124200 | 0.16292323 | -0.001076 | -0.66 | 0.16361929 | 0.16636348 | 0.16045225 | 0 |
| 1722037800 | 0.16399959 | 0.00514511 | 3.24 | 0.15881094 | 0.1643914 | 0.15877692 | 0 |
| 1721951400 | 0.15885448 | -0.008033 | -4.81 | 0.16696096 | 0.16717763 | 0.15485828 | 0 |
| 1721865000 | 0.1668879 | -0.007284 | -4.18 | 0.17430233 | 0.1745215 | 0.16548678 | 0 |
| 1721778600 | 0.17417172 | 0.0056932 | 3.38 | 0.17224168 | 0.17715711 | 0.17029462 | 0 |
| 1721692200 | 0.16847852 | -0.007778 | -4.41 | 0.1710172 | 0.17256193 | 0.16753632 | 0 |
| 1721605800 | 0.17625639 | -1.6E-5 | -0.01 | 0.17599518 | 0.17738979 | 0.17161668 | 0 |
| 1721519400 | 0.1762719 | 0.00078713 | 0.45 | 0.17544224 | 0.17712208 | 0.17429232 | 0 |
| 1721433000 | 0.17548477 | 0.00381355 | 2.22 | 0.1710172 | 0.17717812 | 0.16904462 | 0 |
| 1721346600 | 0.17167122 | 0.00192904 | 1.14 | 0.16966562 | 0.17461407 | 0.16935937 | 0 |
| 1721260200 | 0.16974218 | -0.002924 | -1.69 | 0.172643 | 0.17597166 | 0.16902511 | 0 |
| 1721173800 | 0.17266602 | 0.00206535 | 1.21 | 0.17455603 | 0.17504842 | 0.16766152 | 0 |
| 1721087400 | 0.17060067 | 0.00755384 | 4.63 | 0.15906465 | 0.17083842 | 0.15836108 | 0 |
| 1721001000 | 0.16304683 | 0.00401921 | 2.53 | 0.15906465 | 0.16347667 | 0.15836108 | 0 |
| 1720914600 | 0.15902762 | 0.00231886 | 1.48 | 0.15671176 | 0.16022307 | 0.15585808 | 0 |
| 1720828200 | 0.15670876 | 0.00160378 | 1.03 | 0.15501191 | 0.15802081 | 0.15249189 | 0 |
| 1720741800 | 0.15510498 | -0.000137 | -0.09 | 0.15497187 | 0.16079753 | 0.15295977 | 0 |
| 1720655400 | 0.15524209 | 0.00160628 | 1.05 | 0.153259 | 0.15759547 | 0.15156565 | 0 |
| 1720569000 | 0.15363581 | 0.00613566 | 4.16 | 0.15089311 | 0.15545276 | 0.15032316 | 0 |
| 1720482600 | 0.14750015 | 0.00121822 | 0.83 | 0.17909626 | 0.18065819 | 0.14202405 | 0 |
| 1720396200 | 0.14628193 | -0.007156 | -4.66 | 0.15322248 | 0.15374239 | 0.14628193 | 0 |
| 1720309800 | 0.15343765 | 0.00421437 | 2.82 | 0.1491272 | 0.15412219 | 0.14803733 | 0 |
| 1720223400 | 0.14922328 | -0.004538 | -2.95 | 0.15245236 | 0.15547678 | 0.14171878 | 0 |
| 1720137000 | 0.15376141 | -0.011112 | -6.74 | 0.16502141 | 0.16561138 | 0.15301531 | 0 |
| 1720050600 | 0.16487379 | -0.00609 | -3.56 | 0.17103171 | 0.17141802 | 0.1626365 | 0 |
| 1719964200 | 0.17096366 | 0.00278355 | 1.66 | 0.17195795 | 0.17313289 | 0.17006194 | 0 |
| 1719877800 | 0.16818011 | -0.003723 | -2.17 | 0.17909626 | 0.18065819 | 0.15748074 | 0 |
| 1719791400 | 0.17190291 | 0.00317654 | 1.88 | 0.16883295 | 0.17280263 | 0.16766502 | 0 |
| 1719705000 | 0.16872637 | -0.000144 | -0.09 | 0.16886848 | 0.17023908 | 0.16848117 | 0 |
| 1719618600 | 0.16887048 | -0.003424 | -1.99 | 0.17258495 | 0.17423127 | 0.16827701 | 0 |
| 1719532200 | 0.17229472 | 0.00759331 | 4.61 | 0.16856324 | 0.17355973 | 0.16828752 | 0 |
| 1719445800 | 0.16470141 | -0.005134 | -3.02 | 0.17909626 | 0.18065819 | 0.15748074 | 0 |
| 1719359400 | 0.16983576 | 0.01059562 | 6.65 | 0.15938261 | 0.1716676 | 0.15886164 | 0 |
| 1719273000 | 0.15924014 | -0.01989 | -11.10 | 0.17909626 | 0.18120221 | 0.15363329 | 1 |
| 1719186600 | 0.17913031 | 0.02825508 | 18.73 | 0.15087437 | 0.18231981 | 0.15013729 | 0 |
| 1719100200 | 0.15087523 | -0.032661 | -17.80 | 0.1836522 | 0.1909586 | 0.15081608 | 0 |
| 1719013800 | 0.18353636 | -0.004298 | -2.29 | 0.18771659 | 0.18798127 | 0.17981906 | 0 |
| 1718927400 | 0.18783422 | -0.0038 | -1.98 | 0.19165791 | 0.19508104 | 0.1876444 | 0 |
| 1718841000 | 0.19163471 | 0.01019876 | 5.62 | 0.18153036 | 0.19328073 | 0.18072761 | 0 |
| 1718754600 | 0.18143595 | -0.004797 | -2.58 | 0.24517063 | 0.24519366 | 0.18110473 | 0 |
| 1718668200 | 0.18623281 | -0.019476 | -9.47 | 0.25454975 | 0.59743102 | 0.18612811 | 0 |
| 1718581800 | 0.20570868 | 0.00026235 | 0.13 | 0.21243068 | 0.21518797 | 0.2038117 | 0 |
| 1718495400 | 0.20544633 | -0.003916 | -1.87 | 0.20937354 | 0.21460138 | 0.20359468 | 0 |
| 1718409000 | 0.20936271 | -0.0048 | -2.24 | 0.21439495 | 0.2175578 | 0.20478859 | 0 |
| 1718322600 | 0.214163 | -0.003467 | -1.59 | 0.21740517 | 0.21964434 | 0.21270366 | 0 |
| 1718236200 | 0.21762952 | 0.00314879 | 1.47 | 0.21455245 | 0.22331461 | 0.21240756 | 0 |
| 1718149800 | 0.21448073 | -0.016319 | -7.07 | 0.23090122 | 0.5644563 | 0.21353364 | 19 |
| 1718063400 | 0.23079925 | -0.001452 | -0.63 | 0.25454975 | 0.59743102 | 0.2287139 | 0 |
| 1717977000 | 0.23225145 | -0.022479 | -8.82 | 0.25454975 | 0.59743102 | 0.2287139 | 13 |
| 1717890600 | 0.25473028 | 0.00093815 | 0.37 | 0.25368174 | 0.25578801 | 0.23997283 | 0 |
| 1717804200 | 0.25379213 | -0.184603 | -42.11 | 0.43818171 | 0.43932911 | 0.25124571 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
