ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DEXTF TokenDEXTF
US$ 0,120729
-0,001464
(
-1,20%
)
Info
Rang Rang 1628
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
06:56:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,179722
Capitalisation boursière diluée
US$ 12 072 901
Date de Genèse
05/9/2020
Plage de jours 0,119742-0,122193
Plage de 52 semaines 0,039711-3,05
Approvisionnement en circulation 64 307 235 / 100 000 000
64.31%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.004E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726272121DEXTF/ETHhttps://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0ETH1https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0021 heures il y a
0.198985Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726272123DEXTF/USDThttps://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0USDT2https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0021 heures il y a
4.892E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726272122DEXTF/ETHhttps://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0ETH3https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0021 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEXTF/ETHhttps://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0ETH4https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f00-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
120.1836522-0.06292319-34.26214877910.150137290.19095860.67682308CX
260.25250699-0.13177798-52.18785428470.150137290.779696271.45547224CX
520.041748050.07898096189.1847882720.039710663.052283942.37526435CX
1560.14291962-0.02219061-15.52663658080.00133997130.7805414762.65062213CX
2600.14520169-0.02447268-16.85426664110.00133997130.7805414764.27840859CX

À propos de DEXTF

DEXTF is a protocol to connect peer to peer Investors and Portfolio Managers. It enables digital-native funds where two parties - which are mutually distrusting - can cryptographically verify the status of the funds and enforce their rights directly through a digital wallet.

DEXTF Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17262714000.12222820.003952163.340.118142430.12323450.116989010
17261850000.118276040.001012810.860.11709910.119425960.115980210
17260986000.11726323-0.002257-1.890.11934540.11935390.114162750
17260122000.119520030.003951433.420.117922760.119986910.116198880
17259258000.11556860.000405550.350.13336060.13374340.11128370
17258394000.115163050.001593771.400.113548260.116494120.112273740
17257530000.113569280.002356392.120.111515140.115549860.11121940
17256666000.11121289-0.007309-6.170.118609310.120389230.107919760
17255802000.11852174-0.003819-3.120.122569470.123388630.117579980
17254938000.12234079-0.000154-0.130.121075280.124501020.115763530
17254074000.12249491-0.001609-1.300.126926960.1276110.121948480
17253210000.124103680.002474462.030.13336060.13374340.119090840
17252346000.12162922-0.00405-3.220.125666450.12586010.120422760
17251482000.12567946-0.00077-0.610.12635950.126691270.124752720
17250618000.12644957-2.1E-5-0.020.126387020.127041550.122155140
17249754000.12647009-0.00027-0.210.126491610.129889820.125503320
17248890000.126740310.003454262.800.123031840.127818170.121116810
17248026000.12328605-0.010977-8.180.134414440.135105490.120528340
17247162000.13426282-0.003123-2.270.137348290.138262520.133508220
17246298000.13738582-0.000777-0.560.138631310.139697660.136939460
17245434000.13816244-0.000183-0.130.138480690.140972680.136934960
17244570000.138345080.009995647.790.131226890.139896820.131224890
17243706000.12834944-0.003205-2.440.13336060.13374340.126632840
17242842000.131554650.002475971.920.129006120.132275230.127386820
17241978000.129078680.000174480.140.131886420.134821270.127942270
17241114000.1289042-0.002603-1.980.13336060.13374340.125627530
17240250000.131507120.000721080.550.13073550.134130210.130055960
17239386000.130786040.000921740.710.129794250.131415540.129553050
17238522000.12986430.001012310.790.128641330.131521630.12773110
17237658000.12885199-0.004423-3.320.13336060.133780430.126625210
17236794000.13327453-0.001655-1.230.135121010.138516220.13223220
17235930000.134929850.000926230.690.136270920.136820860.130786040
17235066000.134003620.00599284.680.13435990.135278630.123940770
17234202000.12801082-0.002425-1.860.130588380.135506310.127245210
17233338000.130435760.000634010.490.129783740.132173150.129269830
17232474000.12980175-0.004414-3.290.13435990.135278630.128065370
17231610000.134215780.0167764114.290.116957990.136104290.116208890
17230746000.11743937-0.005365-4.370.123171950.127500910.115840590
17229882000.122804660.003591033.010.12122390.127582480.12122390
17229018000.11921363-0.016045-11.860.145275620.146555150.107004180
17228154000.13525912-0.010217-7.020.145275620.146555150.132656040
17227290000.14547628-0.00384-2.570.149409430.150891610.143142420
17226426000.14931585-0.010949-6.830.1601290.160833060.148481690
17225562000.1602646-0.001339-0.830.161967970.162057040.154091670
17224698000.16160367-0.002339-1.430.163897010.16750940.160902110
17223834000.163943040.001766891.090.165982170.168416120.161983980
17222970000.16217615-0.001614-0.990.166960960.167177630.155696450
17222106000.163789920.000866690.530.162478370.164223770.160242090
17221242000.16292323-0.001076-0.660.163619290.166363480.160452250
17220378000.163999590.005145113.240.158810940.16439140.158776920
17219514000.15885448-0.008033-4.810.166960960.167177630.154858280
17218650000.1668879-0.007284-4.180.174302330.17452150.165486780
17217786000.174171720.00569323.380.172241680.177157110.170294620
17216922000.16847852-0.007778-4.410.17101720.172561930.167536320
17216058000.17625639-1.6E-5-0.010.175995180.177389790.171616680
17215194000.17627190.000787130.450.175442240.177122080.174292320
17214330000.175484770.003813552.220.17101720.177178120.169044620
17213466000.171671220.001929041.140.169665620.174614070.169359370
17212602000.16974218-0.002924-1.690.1726430.175971660.169025110
17211738000.172666020.002065351.210.174556030.175048420.167661520
17210874000.170600670.007553844.630.159064650.170838420.158361080
17210010000.163046830.004019212.530.159064650.163476670.158361080
17209146000.159027620.002318861.480.156711760.160223070.155858080
17208282000.156708760.001603781.030.155011910.158020810.152491890
17207418000.15510498-0.000137-0.090.154971870.160797530.152959770
17206554000.155242090.001606281.050.1532590.157595470.151565650
17205690000.153635810.006135664.160.150893110.155452760.150323160
17204826000.147500150.001218220.830.179096260.180658190.142024050
17203962000.14628193-0.007156-4.660.153222480.153742390.146281930
17203098000.153437650.004214372.820.14912720.154122190.148037330
17202234000.14922328-0.004538-2.950.152452360.155476780.141718780
17201370000.15376141-0.011112-6.740.165021410.165611380.153015310
17200506000.16487379-0.00609-3.560.171031710.171418020.16263650
17199642000.170963660.002783551.660.171957950.173132890.170061940
17198778000.16818011-0.003723-2.170.179096260.180658190.157480740
17197914000.171902910.003176541.880.168832950.172802630.167665020
17197050000.16872637-0.000144-0.090.168868480.170239080.168481170
17196186000.16887048-0.003424-1.990.172584950.174231270.168277010
17195322000.172294720.007593314.610.168563240.173559730.168287520
17194458000.16470141-0.005134-3.020.179096260.180658190.157480740
17193594000.169835760.010595626.650.159382610.17166760.158861640
17192730000.15924014-0.01989-11.100.179096260.181202210.153633291
17191866000.179130310.0282550818.730.150874370.182319810.150137290
17191002000.15087523-0.032661-17.800.18365220.19095860.150816080
17190138000.18353636-0.004298-2.290.187716590.187981270.179819060
17189274000.18783422-0.0038-1.980.191657910.195081040.18764440
17188410000.191634710.010198765.620.181530360.193280730.180727610
17187546000.18143595-0.004797-2.580.245170630.245193660.181104730
17186682000.18623281-0.019476-9.470.254549750.597431020.186128110
17185818000.205708680.000262350.130.212430680.215187970.20381170
17184954000.20544633-0.003916-1.870.209373540.214601380.203594680
17184090000.20936271-0.0048-2.240.214394950.21755780.204788590