DIMODIMO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00904

-0,00034

(

-3,62%

)

Liens officiels

Site Web

Code source

Info

Rang 2005

polygon-pos

Catégories:

Offre

US$ 0,00903

Échange

COINBASE

Demande

US$ 0,00908

Heure dernière transaction

15:00:47

Volume (24h)

$ 2 116

Dernière taille de transaction

1 407,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00904

Capitalisation boursière diluée

US$ 9 040 000

Date de Genèse

Plage de jours 0,00901-0,00938

Plage de 52 semaines 0,00832-0,124

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	1124744.4	0.00923	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 10 381,00	DIMO/USD	/crypto/DIMO-DIMO	1	/crypto/DIMO-DIMO	95.7163782155	10 heures il y a
Gate	50336	0.0092485	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 465,00	DIMO/USDT	/crypto/DIMO-DIMO	2	/crypto/DIMO-DIMO	4.28362178452	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00983	-0.00079	-8.03662258393	0.00832	0.01098	743397.857143	CX
4	0.01112	-0.00208	-18.7050359712	0.00832	0.0122	664393.671429	CX
12	0.01222	-0.00318	-26.022913257	0.00832	0.01836	1372398.51071	CX
26	0.01919	-0.01015	-52.8921313184	0.00832	0.02392	1513990.93956	CX
52	0.06464	-0.0556	-86.0148514851	0.00832	0.124	1612870.59014	CX
156	0.18201	-0.17297	-95.0332399319	0.00832	0.84076	1890811.28999	CX
260	0.25069	-0.24165	-96.3939526906	0.00832	0.84076	1905019.92515	CX

DIMO is an open vehicle connectivity platform. You can connect your car to DIMO, store your own data, share that data for discounts or new services, and earn $DIMO tokens. Developers can build applications on DIMO that work on any car.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.00932	-0.00029	-3.02	0.00963	0.00964	0.00926	383208
1780444200	0.00961	-0.00023	-2.34	0.00984	0.00986	0.00832	680633
1780357800	0.00984	-0.00011	-1.11	0.00995	0.00995	0.00963	178048
1780271400	0.00995	2.0E-5	0.20	0.00991	0.00997	0.0097	309317
1780185000	0.00993	4.0E-5	0.40	0.00989	0.01002	0.00968	349169
1780098600	0.00989	0.00014	1.44	0.00975	0.00996	0.00951	463067
1780012200	0.00975	-8.0E-5	-0.81	0.00983	0.01098	0.00952	2840339
1779925800	0.00983	-0.0001	-1.01	0.00994	0.00994	0.00945	455008
1779839400	0.00993	-0.00018	-1.78	0.01011	0.01055	0.00951	1507396
1779753000	0.01011	0.00038	3.91	0.00973	0.01057	0.00936	2442548
1779666600	0.00973	-7.0E-5	-0.71	0.0098	0.00985	0.00932	856465
1779580200	0.0098	-6.0E-5	-0.61	0.00986	0.01	0.00963	421243
1779493800	0.00986	-0.00022	-2.18	0.01008	0.01009	0.00981	443316
1779407400	0.01008	-0.00029	-2.80	0.01037	0.01041	0.01005	511977
1779321000	0.01037	0	0.00	0.01037	0.01037	0.01037	0
1779234600	0.01037	-3.0E-5	-0.29	0.0104	0.01042	0.01036	576904
1779148200	0.0104	-0.00012	-1.14	0.0105	0.01057	0.01036	124392
1779061800	0.01052	-7.0E-5	-0.66	0.01066	0.01066	0.01051	47098
1778975400	0.01059	-0.00018	-1.67	0.01079	0.01094	0.01044	272839
1778889000	0.01077	-0.00019	-1.73	0.01096	0.01097	0.0107	494503
1778802600	0.01096	-0.00022	-1.97	0.01134	0.01135	0.01078	652799
1778716200	0.01118	-0.00059	-5.01	0.01177	0.01177	0.01101	577979
1778629800	0.01177	-0.00011	-0.93	0.01188	0.01191	0.0115	457089
1778543400	0.01188	-0.00031	-2.54	0.01164	0.01212	0.01155	360936
1778457000	0.01219	0.00078	6.84	0.01149	0.0122	0.01117	865503
1778370600	0.01141	0.00019	1.69	0.01122	0.01216	0.0112	1622747
1778284200	0.01122	5.0E-5	0.45	0.01113	0.01135	0.01101	334500
1778197800	0.01117	5.0E-5	0.45	0.01112	0.01121	0.011	373986
1778111400	0.01112	0.00025	2.30	0.01087	0.01286	0.01083	5135910
1778025000	0.01087	-7.0E-5	-0.64	0.01092	0.01106	0.0108	1167356
1777938600	0.01094	-0.00054	-4.70	0.01149	0.01161	0.01062	2513987
1777852200	0.01148	-0.0002	-1.71	0.01168	0.0117	0.0114	521188
1777765800	0.01168	-8.0E-5	-0.68	0.01176	0.0118	0.01154	330832
1777679400	0.01176	-0.00018	-1.51	0.01192	0.01196	0.01154	582582
1777593000	0.01194	2.0E-5	0.17	0.0119	0.01204	0.01184	461199
1777506600	0.01192	-0.00023	-1.89	0.01214	0.01217	0.01189	535893
1777420200	0.01215	-9.0E-5	-0.74	0.01224	0.01235	0.01204	389475
1777333800	0.01224	-0.00045	-3.55	0.01276	0.01279	0.0122	1071025
1777247400	0.01269	0.00013	1.04	0.01259	0.01288	0.0125	794079
1777161000	0.01256	0.00036	2.95	0.01233	0.01277	0.0122	465050
1777074600	0.0122	-0.00021	-1.69	0.01241	0.01252	0.0122	553901
1776988200	0.01241	-0.00011	-0.88	0.01243	0.01258	0.01241	591974
1776901800	0.01252	0.00043	3.56	0.01209	0.01268	0.01206	762346
1776815400	0.01209	0.0001	0.83	0.01197	0.01243	0.01182	791831
1776729000	0.01199	8.0E-5	0.67	0.01192	0.01212	0.0118	1559492
1776642600	0.01191	-0.00015	-1.24	0.01206	0.01209	0.01182	1672237
1776556200	0.01206	3.0E-5	0.25	0.01201	0.01211	0.01187	681265
1776469800	0.01203	-2.0E-5	-0.17	0.01205	0.01216	0.0119	866785
1776383400	0.01205	-5.0E-5	-0.41	0.0121	0.01216	0.0119	386379
1776297000	0.0121	-4.0E-5	-0.33	0.01217	0.01219	0.01203	270325
1776210600	0.01214	-7.0E-5	-0.57	0.01218	0.01223	0.0121	254183
1776124200	0.01221	-0.0001	-0.81	0.01232	0.01243	0.01218	470112
1776037800	0.01231	-0.00017	-1.36	0.01248	0.01255	0.01225	392091
1775951400	0.01248	-5.0E-5	-0.40	0.01248	0.01256	0.01239	366614
1775865000	0.01253	-3.0E-5	-0.24	0.01257	0.01259	0.01246	241141
1775778600	0.01256	2.0E-5	0.16	0.01286	0.01297	0.01237	1027965
1775692200	0.01254	0.00052	4.33	0.01204	0.01338	0.01204	3705281
1775605800	0.01202	0	0.00	0.01203	0.01208	0.01194	340281
1775519400	0.01202	-4.0E-5	-0.33	0.01206	0.01211	0.01198	314655
1775433000	0.01206	-9.0E-5	-0.74	0.01214	0.01215	0.01203	490778
1775346600	0.01215	-0.00024	-1.94	0.01238	0.01238	0.01201	480159
1775260200	0.01239	0.00048	4.03	0.01191	0.0126	0.01178	1157623
1775173800	0.01191	-0.00097	-7.53	0.0129	0.01311	0.01151	3975485
1775087400	0.01288	-0.00132	-9.30	0.01417	0.01432	0.01288	4684970
1775001000	0.0142	-0.00179	-11.19	0.01635	0.01646	0.01378	1530543
1774914600	0.01599	0.00226	16.46	0.01373	0.0164	0.01314	7695080
1774828200	0.01373	-0.00016	-1.15	0.01389	0.01426	0.01318	785597
1774741800	0.01389	-1.0E-5	-0.07	0.0139	0.014	0.01291	861557
1774655400	0.0139	-0.00047	-3.27	0.01429	0.01488	0.0133	385028
1774569000	0.01437	-0.00043	-2.91	0.0148	0.01486	0.014	293048
1774482600	0.0148	0.00013	0.89	0.01475	0.01494	0.01404	676018
1774396200	0.01467	-0.00071	-4.62	0.01501	0.01551	0.01422	1273334
1774309800	0.01538	0.00162	11.77	0.01359	0.01552	0.01279	2773145
1774223400	0.01376	-0.00253	-15.53	0.01634	0.0165	0.0129	4376693
1774137000	0.01629	4.0E-5	0.25	0.01619	0.01699	0.014	13343244
1774050600	0.01625	0.00355	27.95	0.0127	0.01836	0.01263	18089314
1773964200	0.0127	0.0007	5.83	0.012	0.0127	0.0119	855436
1773877800	0.012	-0.00057	-4.53	0.01257	0.0127	0.012	360036
1773791400	0.01257	0.0004	3.29	0.01217	0.01284	0.012	1054071
1773705000	0.01217	-3.0E-5	-0.25	0.01228	0.01262	0.012	222441
1773618600	0.0122	8.0E-5	0.66	0.01215	0.01259	0.0119	394610
1773532200	0.01212	-0.00032	-2.57	0.01244	0.01252	0.0119	301567
1773445800	0.01244	5.0E-5	0.40	0.01239	0.01244	0.01204	209961
1773359400	0.01239	0.00024	1.98	0.01222	0.01269	0.0118	1191256
1773273000	0.01215	-0.00024	-1.94	0.01246	0.0125	0.01181	257090
1773186600	0.01239	1.0E-5	0.08	0.01238	0.0124	0.01185	856006
1773100200	0.01238	0.00047	3.95	0.01189	0.0125	0.01189	802045
1773013800	0.01191	0.00011	0.93	0.0118	0.01293	0.01116	4099081
1772927400	0.0118	-0.00038	-3.12	0.01218	0.0125	0.0118	588289
1772841000	0.01218	-0.00017	-1.38	0.01235	0.0126	0.01203	1270883
1772754600	0.01235	0.00016	1.31	0.01236	0.01297	0.01193	676047
1772668200	0.01219	0.00047	4.01	0.01172	0.01298	0.01167	648329