DINDIN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004213

-0,000034

(

-0,80%

)

Liens officiels

Site Web

Info

Rang 99999

binance-smart-chain

Catégories:

Offre

UST 0,004211

Échange

KUCOIN

Demande

UST 0,004218

Heure dernière transaction

01:16:01

Volume (24h)

$ 289

Dernière taille de transaction

2 625,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,004213

Capitalisation boursière diluée

UST 421 300

Date de Genèse

Plage de jours 0,004213-0,004248

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	523214	0.004237	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 2 216,00	DIN/USDT	/crypto/DIN-DIN	1	/crypto/DIN-DIN	97.5437893152	20 heures il y a
Gate	13174.84	0.12733	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1 677,00	DIN/USDT	/crypto/DIN-DIN	2	/crypto/DIN-DIN	2.45621068477	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.004248	2.0E-5	0.47	0.004239	0.00434	0.004211	1707990
1782172200	0.004228	-6.1E-5	-1.42	0.004288	0.004336	0.004212	1548918
1782085800	0.004289	3.3E-5	0.78	0.004258	0.004352	0.004221	1548987
1781999400	0.004256	0.00031	7.86	0.003949	0.004351	0.003944	1118803
1781913000	0.003946	-0.000246	-5.87	0.004191	0.004321	0.003942	1621878
1781826600	0.004192	7.2E-5	1.75	0.004118	0.004398	0.004054	1069235
1781740200	0.00412	0.000166	4.20	0.003956	0.004243	0.003956	650806
1781653800	0.003954	-0.00017	-4.12	0.00413	0.004167	0.003825	1833687
1781567400	0.004124	-0.000669	-13.96	0.004793	0.004798	0.004006	1679074
1781481000	0.004793	4.0E-5	0.84	0.004755	0.005399	0.004667	1632531
1781394600	0.004753	-0.000174	-3.53	0.004905	0.004937	0.004709	1557048
1781308200	0.004927	0.000508	11.50	0.004417	0.005797	0.004369	1487939
1781221800	0.004419	-0.001275	-22.39	0.005738	0.005925	0.004332	1577146
1781135400	0.005694	0.000232	4.25	0.005456	0.005998	0.004332	1452436
1781049000	0.005462	0.001203	28.25	0.00426	0.005998	0.004259	2051278
1780962600	0.004259	-5.3E-5	-1.23	0.004311	0.004617	0.004188	1754182
1780876200	0.004312	4.2E-5	0.98	0.004271	0.00435	0.004271	1014803
1780789800	0.00427	-7.3E-5	-1.68	0.004346	0.004414	0.004269	667073
1780703400	0.004343	-9.2E-5	-2.07	0.004434	0.005	0.004283	932082
1780617000	0.004435	5.0E-5	1.14	0.004398	0.00449	0.004344	943189
1780530600	0.004385	-0.000105	-2.34	0.004487	0.005	0.004277	1478590
1780444200	0.00449	-0.000277	-5.81	0.004767	0.004767	0.0044	1469925
1780357800	0.004767	-8.5E-5	-1.75	0.004851	0.004933	0.00456	1288972
1780271400	0.004852	0.000145	3.08	0.004707	0.004854	0.004629	1874673
1780185000	0.004707	6.4E-5	1.38	0.004644	0.00475	0.004551	1214202
1780098600	0.004643	-6.4E-5	-1.36	0.004711	0.004747	0.004503	1442020
1780012200	0.004707	-9.0E-6	-0.19	0.004653	0.004722	0.004613	1428957
1779925800	0.004716	-3.5E-5	-0.74	0.004548	0.004749	0.004484	981533
1779839400	0.004751	-0.00059	-11.05	0.005341	0.005341	0.004612	959608
1779753000	0.005341	-0.00075	-12.31	0.006091	0.006259	0.005246	1473276
1779666600	0.006091	-0.00112	-15.53	0.007181	0.007415	0.005593	2024749
1779580200	0.007211	0.002347	48.25	0.004862	0.011781	0.004779	4701454
1779493800	0.004864	0.000152	3.23	0.004712	0.005003	0.004712	1289950
1779407400	0.004712	3.3E-5	0.71	0.004682	0.004868	0.004641	1135505
1779321000	0.004679	-0.000273	-5.51	0.004951	0.006	0.004578	2016299
1779234600	0.004952	-6.3E-5	-1.26	0.005018	0.005031	0.004941	1258133
1779148200	0.005015	0.000211	4.39	0.004805	0.005022	0.00469	1087721
1779061800	0.004804	-3.3E-5	-0.68	0.004837	0.004837	0.004784	244366
1778975400	0.004837	0	0.00	0.004837	0.004837	0.004837	0
1778889000	0.004837	-3.0E-6	-0.06	0.004837	0.004837	0.004837	0
1778802600	0.00484	3.4E-5	0.71	0.004822	0.004916	0.004806	1043483
1778716200	0.004806	-0.000126	-2.55	0.004933	0.004961	0.004768	904134
1778629800	0.004932	-3.9E-5	-0.78	0.005006	0.005074	0.004863	977678
1778543400	0.004971	-0.000174	-3.38	0.005147	0.00614	0.004936	2502084
1778457000	0.005145	0.000121	2.41	0.005024	0.005188	0.005024	955303
1778370600	0.005024	2.1E-5	0.42	0.005007	0.005067	0.005003	1013602
1778284200	0.005003	-2.4E-5	-0.48	0.005089	0.00524	0.005002	1460071
1778197800	0.005027	9.5E-5	1.93	0.004936	0.005082	0.004791	1519096
1778111400	0.004932	-1.6E-5	-0.32	0.004939	0.005025	0.004855	1283072
1778025000	0.004948	-1.9E-5	-0.38	0.005017	0.005026	0.004935	1332554
1777938600	0.004967	-0.00011	-2.17	0.005029	0.005112	0.004933	1213415
1777852200	0.005077	-0.000136	-2.61	0.005209	0.005247	0.004898	1376648
1777765800	0.005213	4.8E-5	0.93	0.005165	0.005457	0.005163	1048886
1777679400	0.005165	-0.000201	-3.75	0.005366	0.006984	0.00491	2278653
1777593000	0.005366	-0.000105	-1.92	0.005471	0.005528	0.005278	1085197
1777506600	0.005471	1.2E-5	0.22	0.005458	0.005543	0.005452	1167058
1777420200	0.005459	-9.5E-5	-1.71	0.005558	0.005561	0.005453	1131248
1777333800	0.005554	3.0E-6	0.05	0.005551	0.005621	0.005334	1201371
1777247400	0.005551	-1.3E-5	-0.23	0.005568	0.005642	0.005467	1133169
1777161000	0.005564	-7.6E-5	-1.35	0.005641	0.005841	0.005546	1171785
1777074600	0.00564	-5.0E-6	-0.09	0.00564	0.005947	0.005545	1201082
1776988200	0.005645	-0.000176	-3.02	0.005817	0.005877	0.005623	1255489
1776901800	0.005821	6.1E-5	1.06	0.00576	0.00589	0.005721	1936233
1776815400	0.00576	-0.00026	-4.32	0.00612	0.00612	0.00574	254441
1776729000	0.00602	-0.00032	-5.05	0.00633	0.00652	0.00601	254806
1776642600	0.00634	0.00037	6.20	0.00593	0.0092	0.00592	2680350
1776556200	0.00597	0.00013	2.23	0.00584	0.0063	0.00584	86014
1776469800	0.00584	-3.0E-5	-0.51	0.00579	0.0066	0.00537	94248
1776383400	0.00587	-0.00018	-2.98	0.00605	0.0063	0.00561	165340
1776297000	0.00605	0.00053	9.60	0.00581	0.00679	0.0058	104966
1776210600	0.00552	-1.0E-5	-0.18	0.00552	0.0068	0.00543	35660
1776124200	0.00553	-0.0526	-90.49	0.05813	0.05813	0.00548	76975
1776037800	0.05813	0.05215	872.07	0.00598	0.05926	0.00598	155832
1775951400	0.00598	-0.04937	-89.20	0.05522	0.05522	0.00574	51170
1775865000	0.05535	-0.001	-1.77	0.05635	0.05896	0.05501	171698
1775778600	0.05635	0.0502	816.26	0.00615	0.06331	0.00615	163180
1775692200	0.00615	-0.05482	-89.91	0.0605	0.0605	0.00568	15337
1775605800	0.06097	0.05521	958.51	0.00576	0.0635	0.00576	148227
1775519400	0.00576	-0.00051	-8.13	0.00627	0.0063	0.00559	65572
1775433000	0.00627	0.00046	7.92	0.00632	0.0066	0.00584	150588
1775346600	0.00581	0.00058	11.09	0.00521	0.00626	0.00521	209793
1775260200	0.00523	-0.00199	-27.56	0.00654	0.00775	0.00521	553346
1775173800	0.00722	-0.0473	-86.76	0.05463	0.05463	0.00603	1319307
1775087400	0.05452	0.00197	3.75	0.05244	0.0576	0.05241	181425
1775001000	0.05255	0.04661	784.68	0.04654	0.05288	0.04653	174925
1774914600	0.00594	-0.00017	-2.78	0.04304	0.04553	0.00587	140935
1774828200	0.00611	0.0001	1.66	0.00601	0.00746	0.00595	96143
1774741800	0.00601	7.0E-5	1.18	0.00594	0.00771	0.00587	64742
1774655400	0.00594	-0.03895	-86.77	0.04489	0.04489	0.00153	237518
1774569000	0.04489	0.03683	456.95	0.00806	0.04528	0.00806	211617
1774482600	0.00806	-2.0E-5	-0.25	0.00808	0.00814	0.00804	37930
1774396200	0.00808	-0.00012	-1.46	0.0082	0.00824	0.00805	33195