# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752796936 | DIW/ETH | https://exchange.latoken.com/exchange/DIW-ETH | ETH | 1 | https://exchange.latoken.com/exchange/DIW-ETH | 0 | 23 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.0004044 | 7.72E-6 | 1.90900098912 | 0.00034025 | 0.00041247 | 0 | CX |
12 | 0.00028324 | 0.00012888 | 45.5020477334 | 0.00027857 | 0.00046042 | 0 | CX |
26 | 0.00055623 | -0.00014411 | -25.9083472664 | 0.00022384 | 0.0005592 | 0 | CX |
52 | 0.00054249 | -0.00013037 | -24.0317793876 | 0.00022384 | 0.0006568 | 0 | CX |
156 | 0.00021912 | 0.000193 | 88.0795910916 | 0.00017238 | 0.0006568 | 0 | CX |
260 | 0.00348295 | -0.00307083 | -88.1675016868 | 0.0001232 | 0.02835065 | 0 | CX |
À propos de DIW
DIW Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752796200 | 0.00041212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752709800 | 0.00041212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752623400 | 0.00041212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752537000 | 0.00041212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 0.00041212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 0.00041212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.00041212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.00041212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.00041212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.00041212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.00041212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.00041212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.00041212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.00041212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.00041212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.00041212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.00041212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.00041212 | 0 | 0.00 | 0.00040747 | 0.00041247 | 0.00040289 | 0 |
1751241000 | 0.00041212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.00041212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.00041212 | 0 | 0.00 | 0.00040747 | 0.00041247 | 0.00040289 | 0 |
1750981800 | 0.00041212 | 0 | 0.00 | 0.00040747 | 0.00041247 | 0.00040289 | 0 |
1750895400 | 0.00041212 | 2.1E-5 | 5.36 | 0.00040747 | 0.00041247 | 0.00040289 | 0 |
1750809000 | 0.00039147 | 3.0E-6 | 0.77 | 0.00038636 | 0.00039683 | 0.0003815 | 0 |
1750722600 | 0.00038812 | 3.2E-5 | 8.98 | 0.00035597 | 0.0003893 | 0.00035159 | 0 |
1750636200 | 0.0003562 | 5.1E-7 | 0.14 | 0.00036991 | 0.00037006 | 0.00034025 | 0 |
1750549800 | 0.00035569 | -2.9E-5 | -7.53 | 0.00038435 | 0.00039152 | 0.00035569 | 0 |
1750463400 | 0.00038504 | -1.9E-5 | -4.70 | 0.0004044 | 0.00041055 | 0.00037954 | 0 |
1750377000 | 0.00040383 | 4.2E-7 | 0.10 | 0.0004037 | 0.00040718 | 0.00039802 | 0 |
1750290600 | 0.00040341 | 7.7E-7 | 0.19 | 0.00040233 | 0.00040693 | 0.00039508 | 0 |
1750204200 | 0.00040264 | -8.0E-6 | -1.95 | 0.0004057 | 0.00041832 | 0.0003932 | 0 |
1750117800 | 0.00041075 | 3.0E-6 | 0.74 | 0.00040747 | 0.00042872 | 0.00040289 | 0 |
1750031400 | 0.0004077 | 1.0E-6 | 0.25 | 0.00040523 | 0.00040887 | 0.00039885 | 0 |
1749945000 | 0.00040635 | -6.0E-6 | -1.45 | 0.00041294 | 0.00041294 | 0.00039876 | 0 |
1749858600 | 0.00041276 | -1.2E-5 | -2.83 | 0.00042428 | 0.00042428 | 0.00039415 | 0 |
1749772200 | 0.00042444 | -1.9E-5 | -4.28 | 0.00044264 | 0.00044553 | 0.00041958 | 0 |
1749685800 | 0.00044384 | -5.0E-6 | -1.11 | 0.00045036 | 0.00046042 | 0.00044019 | 0 |
1749599400 | 0.00044921 | 1.8E-5 | 4.18 | 0.00041838 | 0.00045176 | 0.00039688 | 0 |
1749513000 | 0.00043093 | 3.0E-5 | 7.47 | 0.00041838 | 0.00043108 | 0.00039688 | 0 |
1749426600 | 0.0004014 | -3.0E-6 | -0.74 | 0.00040384 | 0.00040737 | 0.00039915 | 0 |
1749340200 | 0.00040435 | 7.0E-6 | 1.76 | 0.00039611 | 0.00040684 | 0.00039366 | 0 |
1749253800 | 0.00039743 | 1.1E-5 | 2.85 | 0.00038494 | 0.00040508 | 0.00038153 | 0 |
1749167400 | 0.00038656 | -3.1E-5 | -7.42 | 0.0004182 | 0.00042259 | 0.00038383 | 0 |
1749081000 | 0.00041763 | 3.0E-6 | 0.72 | 0.00041596 | 0.00042809 | 0.00041388 | 0 |
1748994600 | 0.0004151 | -3.0E-6 | -0.72 | 0.00041692 | 0.00042434 | 0.0004142 | 0 |
1748908200 | 0.00041793 | 1.2E-5 | 2.96 | 0.00040623 | 0.0004183 | 0.00039639 | 0 |
1748821800 | 0.00040586 | 8.3E-7 | 0.20 | 0.00040467 | 0.00040765 | 0.00039668 | 0 |
1748735400 | 0.00040503 | 1.0E-6 | 0.25 | 0.0004047 | 0.00040819 | 0.00039766 | 0 |
1748649000 | 0.00040381 | -1.6E-5 | -3.81 | 0.00042144 | 0.00042357 | 0.00040208 | 0 |
1748562600 | 0.00041955 | -8.0E-6 | -1.87 | 0.0004288 | 0.00044602 | 0.00041955 | 0 |
1748476200 | 0.00042766 | 1.0E-6 | 0.23 | 0.00042519 | 0.00043038 | 0.00041768 | 0 |
1748389800 | 0.00042619 | 1.6E-5 | 3.90 | 0.00041046 | 0.000434 | 0.00040356 | 0 |
1748303400 | 0.0004103 | 3.0E-6 | 0.74 | 0.0004083 | 0.00041531 | 0.00040525 | 0 |
1748217000 | 0.00040767 | 3.0E-6 | 0.74 | 0.00040544 | 0.00040819 | 0.00039535 | 0 |
1748130600 | 0.0004048 | 3.0E-6 | 0.75 | 0.00040424 | 0.00041212 | 0.00040256 | 0 |
1748044200 | 0.00040177 | -2.5E-5 | -5.86 | 0.00042666 | 0.00043657 | 0.00040145 | 0 |
1747957800 | 0.00042653 | 1.6E-5 | 3.90 | 0.00040905 | 0.00043057 | 0.00040821 | 0 |
1747871400 | 0.00041009 | 6.0E-6 | 1.48 | 0.0004039 | 0.00041812 | 0.0003942 | 0 |
1747785000 | 0.00040431 | -7.7E-7 | -0.19 | 0.00040467 | 0.000414 | 0.0003915 | 0 |
1747698600 | 0.00040508 | 1.1E-5 | 2.79 | 0.00039974 | 0.00040547 | 0.00037675 | 0 |
1747612200 | 0.0003936 | -2.0E-6 | -0.50 | 0.00039699 | 0.0004138 | 0.00037582 | 0 |
1747525800 | 0.00039609 | -1.1E-5 | -2.70 | 0.00040517 | 0.0004054 | 0.00039223 | 0 |
1747439400 | 0.00040732 | -4.3E-7 | -0.11 | 0.00040768 | 0.00042308 | 0.00040573 | 0 |
1747353000 | 0.00040775 | -9.0E-6 | -2.16 | 0.00041838 | 0.0004229 | 0.00039688 | 0 |
1747266600 | 0.00041686 | -1.2E-5 | -2.80 | 0.00042887 | 0.00043553 | 0.00040832 | 0 |
1747180200 | 0.00042861 | 3.0E-5 | 7.52 | 0.00039957 | 0.0004375 | 0.00038739 | 0 |
1747093800 | 0.00039894 | -2.0E-6 | -0.50 | 0.00040185 | 0.00041949 | 0.00038784 | 0 |
1747007400 | 0.0004011 | -1.3E-5 | -3.14 | 0.00028695 | 0.00040352 | 0.00028516 | 0 |
1746921000 | 0.00041412 | 4.0E-5 | 10.68 | 0.00028695 | 0.00041461 | 0.00028516 | 0 |
1746834600 | 0.00037451 | 2.3E-5 | 6.54 | 0.00035167 | 0.00039659 | 0.00034987 | 0 |
1746748200 | 0.0003516 | 6.2E-5 | 21.39 | 0.00028986 | 0.00035463 | 0.00028948 | 0 |
1746661800 | 0.00028987 | -7.8E-7 | -0.27 | 0.00029141 | 0.00029573 | 0.0002864 | 0 |
1746575400 | 0.00029065 | -8.7E-7 | -0.30 | 0.00029117 | 0.00029117 | 0.00028082 | 0 |
1746489000 | 0.00029152 | 3.0E-6 | 1.04 | 0.00028972 | 0.00029287 | 0.00028547 | 0 |
1746402600 | 0.00028892 | -5.0E-6 | -1.70 | 0.00029419 | 0.00029564 | 0.00028886 | 0 |
1746316200 | 0.00029344 | -1.0E-6 | -0.34 | 0.0002949 | 0.00029555 | 0.00029017 | 0 |
1746229800 | 0.00029464 | 5.2E-7 | 0.18 | 0.00029424 | 0.00029894 | 0.00029033 | 0 |
1746143400 | 0.00029412 | 7.0E-6 | 2.44 | 0.00028759 | 0.00029917 | 0.000287 | 0 |
1746057000 | 0.000287 | 9.0E-8 | 0.03 | 0.00028769 | 0.00029055 | 0.00027882 | 0 |
1745970600 | 0.00028691 | -9.9E-7 | -0.34 | 0.00028793 | 0.00029461 | 0.00028522 | 0 |
1745884200 | 0.0002879 | 8.7E-7 | 0.30 | 0.00028652 | 0.00029163 | 0.00028038 | 0 |
1745797800 | 0.00028703 | -4.0E-6 | -1.37 | 0.00029238 | 0.00029566 | 0.0002859 | 0 |
1745711400 | 0.00029131 | 5.0E-6 | 1.75 | 0.00028695 | 0.00029401 | 0.00028516 | 0 |
1745625000 | 0.00028613 | 3.0E-6 | 1.06 | 0.00028324 | 0.0002922 | 0.00027857 | 0 |
1745538600 | 0.00028322 | 2.8E-5 | 10.98 | 0.00026313 | 0.00028439 | 0.00025088 | 0 |
1745452200 | 0.00025506 | 0 | 0.00 | 0.00026313 | 0.00026354 | 0.00025088 | 0 |
1745365800 | 0.00025506 | 3.0E-6 | 1.19 | 0.00026313 | 0.00026354 | 0.00025088 | 0 |
1745279400 | 0.0002519 | -2.0E-6 | -0.79 | 0.0002548 | 0.00026492 | 0.00025088 | 0 |
1745193000 | 0.00025364 | -5.0E-6 | -1.93 | 0.00025801 | 0.00025898 | 0.00025069 | 0 |
1745106600 | 0.00025851 | 4.0E-6 | 1.57 | 0.00025422 | 0.00025945 | 0.00025372 | 0 |
1745020200 | 0.00025444 | 1.0E-6 | 0.39 | 0.00025341 | 0.000256 | 0.00025187 | 0 |