DNAxCATDXCT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,011296

0,00023

(

2,08%

)

Liens officiels

Site Web

Discord

Info

Rang 2752

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005759

Échange

GATE

Demande

US$ 0,031009

Heure dernière transaction

23:37:29

Volume (24h)

$ 31

Dernière taille de transaction

227,01

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,017902

Capitalisation boursière diluée

US$ 1 129 599

Date de Genèse

10/8/2021

Plage de jours 0,010991-0,011572

Plage de 52 semaines 0,010262-0,064344

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01616	Gate.io	2799.99	/cdn/crypto/logos/exchanges/GATE.png	$ 45,25	1741193322	DXCT/USDT	https://gate.io/trade/DXCT_USDT	USDT	1	https://gate.io/trade/DXCT_USDT	100	3 heures il y a
5.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	DXCT/ETH	https://gate.io/trade/DXCT_ETH	ETH	2	https://gate.io/trade/DXCT_ETH	0	20 heures il y a
2.5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741132930	DXCT/USDT	https://www.bibox.com/en/exchange/basic/DXCT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DXCT_USDT	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01271843	-0.00142244	-11.1840848281	0.01026191	0.01300255	17667.0292622	CX
4	0.01391422	-0.00261823	-18.8169369178	0.01026191	0.0457007	17667.0292622	CX
12	0.01854446	-0.00724847	-39.0869833902	0.01026191	0.05796	20611.5341393	CX
26	0.01861566	-0.00731967	-39.3199596469	0.01026191	0.05796	19220.6714655	CX
52	0.02507322	-0.01377723	-54.9479883318	0.01026191	0.064344	103546.248557	CX
156	0.32173499	-0.310439	-96.4890390069	0.01026191	37.40325	123668.589496	CX
260	0	0	0	0	37.40325	112754.378488	CX

DNAxCAT creates a digital cat pet world where players can raise and breed varies of cute cats and fight shoulder to shoulder in the adventure world with your cats.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741132200	0.01107006	8.1E-5	0.74	0.01093195	0.01132062	0.01026191	0
1741045800	0.01098881	-0.001843	-14.36	0.01283165	0.01287097	0.01070138	123669
1740959400	0.01283144	0.0015683	13.92	0.0112944	0.01300255	0.01110621	0
1740873000	0.01126314	-0.000131	-1.15	0.01138044	0.01161892	0.01094164	0
1740786600	0.01139411	-0.000349	-2.97	0.01176289	0.01177697	0.01060473	0
1740700200	0.01174264	-0.000137	-1.15	0.0119418	0.01212576	0.01140946	0
1740613800	0.01187968	-0.000859	-6.74	0.01271843	0.01275846	0.01154252	0
1740527400	0.01273872	-9.3E-5	-0.72	0.01283165	0.01289453	0.01196613	0
1740441000	0.0128318	-0.001545	-10.75	0.01330289	0.0457007	0.01273444	123669
1740354600	0.0143771	0.00026948	1.91	0.01409971	0.01448267	0.0140075	0
1740268200	0.01410762	0.00053805	3.97	0.01357242	0.0142545	0.01354315	0
1740181800	0.01356957	-0.000415	-2.97	0.0139664	0.01449363	0.01335261	0
1740095400	0.01398486	0.00013913	1.00	0.01385262	0.01411542	0.01381676	0
1740009000	0.01384573	0.00025301	1.86	0.01361679	0.01395171	0.01354692	0
1739922600	0.01359272	-0.000384	-2.75	0.01399026	0.01402581	0.01329534	0
1739836200	0.01397685	0.00040841	3.01	0.01330289	0.01452153	0.01313479	123669
1739749800	0.01356844	-0.000153	-1.12	0.01373873	0.01390005	0.01354825	0
1739663400	0.01372165	-0.000181	-1.30	0.01390305	0.01396961	0.01365423	0
1739577000	0.01390265	0.00025271	1.85	0.01363235	0.01421976	0.01359221	0
1739490600	0.01364994	-0.000299	-2.14	0.01394916	0.01405554	0.01332869	0
1739404200	0.01394911	0.0006656	5.01	0.01330289	0.01423552	0.01305263	0
1739317800	0.01328351	-0.000277	-2.04	0.0135892	0.01389296	0.01317906	0
1739231400	0.01356028	0.00014377	1.07	0.01422803	0.01456391	0.01341422	123669
1739145000	0.01341651	-3.4E-5	-0.25	0.01342065	0.01367677	0.01294762	0
1739058600	0.01345058	6.4E-5	0.48	0.01337775	0.013579	0.01320864	0
1738972200	0.01338693	-0.000275	-2.01	0.01374837	0.01427107	0.0130971	0
1738885800	0.01366182	-0.000552	-3.88	0.01422803	0.01456391	0.01360124	0
1738799400	0.01421359	0.00033634	2.42	0.01391422	0.01439633	0.01384134	0
1738713000	0.01387725	-0.00082	-5.58	0.01470564	0.01474078	0.01344768	0
1738626600	0.01469763	0.00018768	1.29	0.01455835	0.04186072	0.01293319	123669
1738540200	0.01450995	-0.001437	-9.01	0.01592209	0.01611839	0.01406738	0
1738453800	0.01594729	-0.000822	-4.90	0.01683397	0.01697183	0.01582861	0
1738367400	0.01676936	0.0001808	1.09	0.0165882	0.01752696	0.01639395	0
1738281000	0.01658856	0.00068503	4.31	0.01586181	0.01674273	0.01577379	0
1738194600	0.01590353	0.00024113	1.54	0.01576134	0.01615164	0.01561303	0
1738108200	0.0156624	-0.00049	-3.03	0.0163204	0.01642684	0.01551282	0
1738021800	0.01615241	-0.000356	-2.16	0.01688288	0.05588352	0.01548344	123669
1737935400	0.01650864	-0.000439	-2.59	0.01689946	0.0171339	0.01650864	0
1737849000	0.0169474	5.6E-5	0.33	0.01688288	0.01708132	0.01669536	0
1737762600	0.01689114	-9.5E-5	-0.56	0.01702425	0.01742287	0.01671239	0
1737676200	0.0169858	0.00043789	2.65	0.01654276	0.01705924	0.01627746	0
1737589800	0.01654791	-0.000393	-2.32	0.01699641	0.01716221	0.01647723	0
1737503400	0.01694087	0.0003134	1.88	0.01666654	0.01715548	0.01634794	0
1737417000	0.01662747	0.00018533	1.13	0.01681531	0.0575652	0.01595973	123669
1737330600	0.01644214	-0.000443	-2.62	0.01681531	0.01756021	0.01595973	0
1737244200	0.01688528	-0.000864	-4.87	0.01772994	0.01782475	0.01648595	0
1737157800	0.01774886	0.0009103	5.41	0.01686401	0.0179803	0.01686401	0
1737071400	0.01683856	-0.000709	-4.04	0.0175698	0.01762029	0.01666195	0
1736985000	0.01754792	0.00109813	6.68	0.01643337	0.01771928	0.01625043	0
1736898600	0.01644979	0.0004897	3.07	0.01598625	0.01658525	0.0159507	0
1736812200	0.01596009	-0.000679	-4.08	0.01665736	0.05559859	0.01502801	123669
1736725800	0.01663875	-0.00013	-0.78	0.01673906	0.01681204	0.01645688	0
1736639400	0.01676849	7.7E-5	0.46	0.01665736	0.01691629	0.01643587	0
1736553000	0.01669107	0.000306	1.87	0.01643194	0.01693924	0.01632035	123669
1736466600	0.01638507	-0.000598	-3.52	0.01694658	0.01710917	0.01615634	0
1736380200	0.01698259	-0.000241	-1.40	0.0172432	0.01740339	0.01638604	0
1736293800	0.01722336	-0.001577	-8.39	0.01881537	0.01887346	0.01712753	0
1736207400	0.01879997	0.00023796	1.28	0.01711621	0.05796	0.01689772	123669
1736121000	0.01856201	-9.0E-5	-0.48	0.0186432	0.01871256	0.01836657	0
1736034600	0.01865212	0.00026657	1.45	0.01839432	0.01871506	0.01823183	0
1735948200	0.01838555	0.000808	4.60	0.01760387	0.01849989	0.01747219	0
1735861800	0.01757755	0.00048822	2.86	0.01711621	0.01780277	0.01689772	123669
1735775400	0.01708933	9.2E-5	0.54	0.01701247	0.01716991	0.01689048	0
1735689000	0.01699773	-0.000104	-0.61	0.01711621	0.01755562	0.01689772	0
1735602600	0.01710147	-9.0E-6	-0.05	0.01698876	0.01749575	0.01683107	123669
1735516200	0.01711024	-0.000205	-1.18	0.01731358	0.01736963	0.01694842	0
1735429800	0.01731526	0.00035613	2.10	0.01698024	0.01736585	0.01695148	0
1735343400	0.01695913	-2.3E-5	-0.14	0.01698876	0.01749575	0.01685616	0
1735257000	0.01698249	-0.000827	-4.64	0.01788167	0.01790477	0.01684356	0
1735170600	0.01780955	-8.0E-6	-0.04	0.01778252	0.01805751	0.01755501	0
1735084200	0.01781715	0.00039617	2.27	0.01741757	0.01801763	0.01712829	0
1734997800	0.01742098	0.00072828	4.36	0.01708035	0.01760989	0.01667286	123669
1734911400	0.0166927	-0.000312	-1.83	0.01708035	0.01730134	0.01656311	0
1734825000	0.01700498	-0.000672	-3.80	0.01771587	0.01812121	0.01679379	0
1734738600	0.0176767	0.00013102	0.75	0.01742996	0.01779517	0.01588915	0
1734652200	0.01754568	-0.000946	-5.12	0.01845608	0.01895195	0.01701125	0
1734565800	0.01849163	-0.001296	-6.55	0.01982696	0.01990443	0.01847607	0
1734479400	0.01978718	-0.000596	-2.92	0.02027744	0.0206093	0.01963443	0
1734393000	0.02038276	0.00022297	1.11	0.01955243	0.0209355	0.01938907	123669
1734306600	0.02015979	0.00044559	2.26	0.01974725	0.02015979	0.01956028	0
1734220200	0.0197142	-0.000189	-0.95	0.01994253	0.0201093	0.01950999	0
1734133800	0.01990295	0.00012577	0.64	0.01982334	0.02021456	0.01966514	0
1734047400	0.01977718	0.00022174	1.13	0.01955243	0.02032314	0.01938907	0
1733961000	0.01955544	0.00109605	5.94	0.01854446	0.01963887	0.01818042	0
1733874600	0.01845939	-0.000463	-2.45	0.01886184	0.01925622	0.01794567	0
1733788200	0.01892273	-0.001443	-7.09	0.01954911	0.02015877	0.01814386	123669
1733701800	0.02036537	-7.3E-5	-0.36	0.0204181	0.02046655	0.02006855	0
1733615400	0.02043876	-4.6E-5	-0.22	0.02042065	0.02052071	0.02029555	0
1733529000	0.02048522	0.00115209	5.96	0.01932645	0.0208692	0.01931834	0
1733442600	0.01933313	-0.000221	-1.13	0.01954911	0.02015877	0.01907716	0