# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750464127 | DREP/ETH | https://gate.io/trade/DREP_ETH | ETH | 1 | https://gate.io/trade/DREP_ETH | 0 | 8 heures il y a |
0.000201 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750464127 | DREP/USDT | https://gate.io/trade/DREP_USDT | USDT | 2 | https://gate.io/trade/DREP_USDT | 0 | 8 heures il y a |
0.0026 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750464130 | DREP/USDT | https://exchange.latoken.com/exchange/DREP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DREP-USDT | 0 | 8 heures il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DREP/USDT | https://hitbtc.com/DREP-to-USDT | USDT | 4 | https://hitbtc.com/DREP-to-USDT | 0 | - | |||
0.0256 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1750464137 | DREP/USDT | https://www.binance.com/en/trade/DREP_USDT | USDT | 5 | https://www.binance.com/en/trade/DREP_USDT | 0 | 8 heures il y a |
0.436 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1750464128 | DREP/USDT | https://pro.coinbase.com/trade/DREP-USDT | USDT | 6 | https://pro.coinbase.com/trade/DREP-USDT | 0 | 8 heures il y a |
3.9E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750464137 | DREP/BTC | https://www.binance.com/en/trade/DREP_BTC | BTC | 7 | https://www.binance.com/en/trade/DREP_BTC | 0 | 8 heures il y a |
0.275 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1750464128 | DREP/USD | https://pro.coinbase.com/trade/DREP-USD | USD | 8 | https://pro.coinbase.com/trade/DREP-USD | 0 | 8 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.275 | 0 | 0 | 0.275 | 0.275 | 0 | CX |
4 | 0.275 | 0 | 0 | 0.275 | 0.275 | 0 | CX |
12 | 0.275 | 0 | 0 | 0.2648 | 0.275 | 968.12357143 | CX |
26 | 0.275 | 0 | 0 | 0.2648 | 0.275 | 1241.18406593 | CX |
52 | 0.275 | 0 | 0 | 0.2648 | 0.275 | 1209.71360656 | CX |
156 | 0.55912231 | -0.28412231 | -50.8157705243 | 0.2131 | 1.85 | 130416.972493 | CX |
260 | 0.004452 | 0.270548 | 6076.99910153 | 0.00216618 | 4.36527255 | 31842618.58 | CX |
À propos de DREP
DREP Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1750463400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1750377000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1750290600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1750204200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1750117800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1750031400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1749945000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1749858600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1749772200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1749685800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1749599400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1749513000 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749426600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1749340200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1749253800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1749167400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1749081000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1748994600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1748908200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1748821800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1748735400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1748649000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1748562600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1748476200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1748389800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1748303400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1748217000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1748130600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1748044200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1747957800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1747871400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1747785000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1747698600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1747612200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1747525800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1747439400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1747353000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1747266600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1747180200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1747093800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1747007400 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1746921000 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1746834600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1746748200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1746661800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1746575400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1746489000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1746402600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1746316200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1746229800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1746143400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1746057000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1745970600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1745884200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1745797800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1745711400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1745625000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1745538600 | 0.275 | 0.0071 | 2.65 | 0 | 0 | 0 | 9035 |
1745452200 | 0.2679 | 0 | 0.00 | 0.2673 | 0.2697 | 0.2648 | 9035 |
1745365800 | 0.2679 | -0.0071 | -2.58 | 0.2673 | 0.2697 | 0.2648 | 9035 |
1745279400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1745193000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1745106600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1745020200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1744933800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1744847400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1744761000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1744674600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1744588200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1744501800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1744415400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1744329000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1744242600 | 0.275 | 0.0071 | 2.65 | 0 | 0 | 0 | 9035 |
1744156200 | 0.2679 | 0 | 0.00 | 0.2673 | 0.2697 | 0.2648 | 9035 |
1744069800 | 0.2679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.2679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.2679 | -0.0071 | -2.58 | 0.2673 | 0.2697 | 0.2648 | 9035 |
1743810600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1743724200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1743637800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1743551400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1743465000 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1743378600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1743292200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1743205800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1743119400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1743033000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1742946600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1742860200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1742773800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1742687400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1742601000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |