ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Darwinia Commitment TokenKTON
US$ 8,93
0,0272
(
0,31%
)
Info
Rang Rang 794
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 9,27
Échange
-
Demande
US$ 9,42
Heure dernière transaction
08:34:11
Volume (24h)
$ 1 496
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 6,59
Capitalisation boursière diluée
US$ 0
Date de Genèse
29/10/2018
Plage de jours 8,78-8,94
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 49 873 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.97Gate.io19.474/cdn/crypto/logos/exchanges/GATE.png$ 38,651726557481KTON/USDThttps://gate.io/trade/KTON_USDTUSDT1https://gate.io/trade/KTON_USDT10012 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KTON/USDThttps://poloniex.com/exchange#USDT_KTONUSDT2https://poloniex.com/exchange#USDT_KTON0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KTON/ETHhttps://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ffETH3https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
15661.50372619-52.57068112-85.47560347425.6318157294.535484012.31424927CX
26058.59751131-49.66446624-84.75524835395.6318157317.8344620113.20464422CX

À propos de KTON

The Darwinia Commitment system will offer a KTON token as reward for users participating in Staking, to encourage users to make long term commitments and pledge.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17265306008.92916495-0.06-0.729.006146539.054066018.754520750
17264442008.99404055-0.38-4.109.381470539.42550998.96001190
17263578009.37898726-0.1-1.049.474865029.474865029.284855550
17262714009.477619910.313.349.160808119.555649129.071371340
17261850009.171168030.080.869.079907619.260333198.993148130
17260986009.0926344-0.17-1.899.25408629.254745828.852222170
17260122009.267627810.11.109.143774389.303829339.010104250
17259258009.166395480.242.659.744222959.759239028.826535770
17258394008.929785770.121.408.804574299.032996968.705747640
17257530008.806203940.182.128.646925028.959779098.623993510
17256666008.62348909-0.57-6.179.197009639.33502558.36813840
17255802009.19021942-0.3-3.129.504082339.567599899.117195560
17254938009.48635018-0.01-0.139.388221949.653854968.976347210
17254074009.49830095-0.35-3.519.841963189.895004429.455930040
17253210009.843360020.414.379.744222959.938034959.445764120
17252346009.43117487-0.31-3.229.744222959.759239029.337625180
17251482009.74523178-0.06-0.619.797962629.823687819.673371960
17250618009.80494683-0-0.029.800096689.850848659.471954930
17249754009.80653768-0.02-0.219.8082061310.071705089.731573760
17248890009.827490330.272.809.539934649.911068119.391442440
17248026009.55964565-0.85-8.1810.4225455310.476129999.345812230
172471620010.41078877-0.24-2.2710.6500369710.7209267610.352276560
172462980010.65294706-0.06-0.5610.7495232410.832208610.618336390
172454340010.71316652-0.01-0.1310.7378440810.9310740610.617987180
172445700010.727328960.555.3810.1753818910.8476514810.175226680
172437060010.18011563-0.02-0.2010.340830210.3705131210.043962220
172428420010.200796670.191.9210.0031821610.25667049.877621480
172419780010.00880834-0.22-2.1110.2265218710.454090919.920690810
172411140010.22411620.030.2610.340830210.370513129.964225760
172402500010.197110560.060.5510.1372791110.4005064510.084587080
172393860010.141198030.070.7110.0642940510.1900099410.045591870
172385220010.069726220.080.799.9748960910.198235799.90431670
17237658009.99123139-0.34-3.3210.340830210.373384419.818566050
172367940010.3341564-0.13-1.2310.4773328310.7405989710.25333350
172359300010.46251077-0.17-1.5610.5664979810.609140510.141198030
172350660010.62857990.77.0810.418316210.666721489.830439220
17234202009.92600658-0.19-1.8610.1258715610.507209759.866640740
172333380010.114037190.050.4910.0634792310.2487549610.023630390
172324740010.06487607-0.34-3.2910.418316210.48955529.930235910
172316100010.407141461.314.299.0689656710.553577189.010880270
17230746009.10629242-0.42-4.379.550798979.886468158.982322590
17229882009.522318890.070.719.39974599.892792759.39974590
17229018009.45550322-1.03-9.8411.2647255811.363940258.487102870
172281540010.48804196-0.79-7.0211.2647255811.3639402510.286198120
172272900011.28028486-0.3-2.5711.5852622911.7001914511.099316060
172264260011.57800647-0.85-6.8312.416461612.4710548911.513324870
172255620012.42697672-0.1-0.8312.5590560112.5659626211.948325120
172246980012.53080873-0.18-1.4312.7086346312.988740512.476409450
172238340012.71220434-0.15-1.1712.8703192313.0590482712.560297650
172229700012.863102210.161.2812.9462143813.1777411412.072760570
172221060012.700331180.070.5312.5986332312.7339718212.425230670
172212420012.6331275-0.08-0.6612.6870999712.8998857512.441527170
172203780012.716588880.43.2412.3142592412.7469702212.311620760
172195140012.31763494-0.62-4.8112.9462143812.963015312.007768560
172186500012.94054941-0.56-4.1813.5154667913.5324617112.831906050
172177860013.505339670.141.0713.3556834413.7368276313.204707980
172169220013.36297807-0.3-2.2213.6467312513.6876277113.288246960
172160580013.66698547-0-0.0113.6467312513.7548701913.307220750
172151940013.668188310.060.4513.6038559213.7341115513.514690760
172143300013.607154020.32.2213.2607369113.7384572813.107782580
172134660013.311450080.151.1413.1559348713.5396399313.132188530
172126020013.16187145-0.23-1.6913.3868020113.6449075913.106269330
172117380013.38858686-0.14-1.0513.5351389913.5733193813.000536060
172108740013.531297680.897.0312.3339314513.5501550612.279376960
172100100012.642711390.312.5312.3339314512.6760416312.279376960
172091460012.331060160.181.4812.151488212.4237562212.085293360
172082820012.15125540.121.0312.0196805312.2529921411.824277680
172074180012.02689755-0.01-0.0912.0165764312.468311.860556810
172065540012.037529080.121.0511.8837599212.2200111211.752456660
172056900011.912977230.211.8311.7003078512.0538643811.656113280
172048260011.699066210.363.1411.8212123912.0557268410.988926650
172039620011.34275479-0.55-4.6611.8809274411.9212418811.342754790
172030980011.897611950.332.8211.5633784111.9506919911.47886940
172022340011.57082824-0.35-2.9511.8212123912.0557268410.988926650
172013700011.92271633-0.86-6.7412.7958209312.8415675411.864863740
172005060012.78437458-0.47-3.5613.2618621413.2918166712.610894410
171996420013.25658518-0.08-0.6213.3336831613.4247883813.186665420
171987780013.339309340.010.0713.0221871313.6124697912.942256660
171979140013.329415030.251.8813.0913696713.3991795913.000807670
171970500013.08310501-0.01-0.0913.0941245613.2004010413.064092430
171961860013.09427976-0.27-1.9913.3823010713.5099570213.048261540
171953220013.359796370.32.2713.0704558213.4578858113.049076360
171944580013.06339401-0.11-0.8013.0221871313.2913510612.90469710
171935940013.169127280.161.2213.0221871313.2913510612.942256660
171927300013.01054677-0.26-1.9313.2642678213.3082295812.567863880
171918660013.2667899-0.29-2.1413.5574496813.6508053713.228803520
171910020013.55752729-0.09-0.6613.6564315513.6564315513.490478810
171901380013.647817680.020.1313.6218984813.7581294913.371397930
171892740013.63043474-0.15-1.1013.784165114.0303587113.524119450
171884100013.782496640.292.1213.5038264313.9092213613.444111380
171875460013.49680341-0.1-0.7313.6327240113.6340044513.098586690
171866820013.59559126-0.45-3.2014.279074414.3319604413.471311020
171858180014.044947960.211.5413.8228498914.1616619713.738224480
171849540013.832317390.332.4513.5016535613.9289323713.47387190