Darwinia Commitment TokenKTON

US$ 13,40

0,007489

(

0,06%

)

Liens officiels

Site Web

Code source

Info

Rang 771

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 13,91

Échange

Demande

US$ 14,13

Heure dernière transaction

08:34:11

Volume (24h)

$ 465

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 6,59

Capitalisation boursière diluée

US$ 0

Date de Genèse

29/10/2018

Plage de jours 13,35-13,47

Plage de 52 semaines 8,23-15,93

Approvisionnement en circulation 144 478 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.55	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735870982	KTON/USDT	https://gate.io/trade/KTON_USDT	USDT	1	https://gate.io/trade/KTON_USDT	53 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KTON/USDT	https://poloniex.com/exchange#USDT_KTON	USDT	2	https://poloniex.com/exchange#USDT_KTON	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTON/ETH	https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff	ETH	3	https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	12.92518413	0.47818599	3.69964547654	12.80521082	13.54449008	0	CX
4	14.70371474	-1.30034462	-8.84364694904	12.08859146	15.9278926	0	CX
12	9.24403668	4.15933344	44.9947742959	9.16949958	15.9278926	0	CX
26	13.26186214	0.14150798	1.06702949032	8.3681384	15.9278926	0	CX
52	9.15196144	4.25140868	46.4535248304	8.22546638	15.9278926	0	CX
156	58.85572909	-45.45235897	-77.2267367557	5.6318157	73.33798949	0.42634437	CX
260	58.59751131	-45.19414119	-77.1263833218	5.6318157	317.83446201	6.73724102	CX

The Darwinia Commitment system will offer a KTON token as reward for users participating in Staking, to encourage users to make long term commitments and pledge.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735861800	13.37314398	0.37	2.86	12.94322669	13.54449008	12.85041422
1735775400	13.0017001	0.07	0.54	12.94322669	13.06300599	12.85041422
1735689000	12.93201314	-0.08	-0.61	13.02214833	13.35645947	12.85592399
1735602600	13.01093478	-0.01	-0.05	12.92518413	13.31090686	12.80521082
1735516200	13.01760859	-0.16	-1.18	13.17230897	13.21495149	12.89449238
1735429800	13.17358941	0.27	2.10	12.91870433	13.2120802	12.89682045
1735343400	12.90264063	-0.02	-0.14	12.92518413	13.31090686	12.82430101
1735257000	12.92041158	-0.63	-4.64	13.60451554	13.62209248	12.81471711
1735170600	13.54965064	-0.01	-0.04	13.52908601	13.73830208	13.35599385
1735084200	13.55543202	0.3	2.27	13.25142462	13.70795954	13.03134421
1734997800	13.2540243	0.55	4.36	12.99487109	13.39774395	12.6848495
1734911400	12.69994316	-0.24	-1.84	12.99487109	13.16299669	12.60134932
1734825000	12.93752291	-0.51	-3.80	13.47837284	13.78676478	12.77684714
1734738600	13.44857352	0.1	0.75	13.26085331	13.53870871	12.08859146
1734652200	13.34889323	-0.72	-5.12	14.04153346	14.41879752	12.94229546
1734565800	14.06857789	-0.99	-6.55	15.08450971	15.14344873	14.05674353
1734479400	15.05424478	-0.45	-2.92	15.42724071	15.67972012	14.93803518
1734393000	15.50736519	0.17	1.11	14.87564285	15.9278926	14.75136261
1734306600	15.33772634	0.34	2.26	15.02386344	15.33772634	14.88161824
1734220200	14.99872026	-0.14	-0.95	15.17243323	15.29931316	14.84336025
1734133800	15.1423235	0.1	0.64	15.08175483	15.37939883	14.9613935
1734047400	15.04663974	0.17	1.13	14.87564285	15.46200659	14.75136261
1733961000	14.87793212	0.83	5.94	14.10877594	14.94141089	13.83181297
1733874600	14.04405553	-0.35	-2.45	14.3502358	14.65028548	13.65321105
1733788200	14.39656444	-1.1	-7.08	14.87312077	15.33695032	13.80399251
1733701800	15.49413398	-0.06	-0.36	15.53425442	15.57111556	15.268311
1733615400	15.54996891	-0.04	-0.23	15.53619448	15.61232244	15.44101514
1733529000	15.5853168	0.88	5.96	14.70371474	15.87745104	14.69754534
1733442600	14.70879769	-0.17	-1.13	14.87312077	15.33695032	14.51405447
1733356200	14.8770397	0.82	5.86	14.04863408	15.11838316	14.04863408
1733269800	14.05363943	-0.07	-0.48	14.11238445	14.24147604	13.65926403
1733183400	14.12208475	-0.28	-1.97	14.39404236	14.58579789	13.86716086
1733097000	14.40548871	0.03	0.22	14.41565463	14.52883773	14.21291836
1733010600	14.37413734	0.43	3.05	13.91659359	14.48751445	13.87600754
1732924200	13.949109	0.05	0.39	13.89622296	14.1561522	13.73624561
1732837800	13.89459331	-0.33	-2.31	14.16647332	14.19619504	13.71979391
1732751400	14.22331708	1.32	10.21	12.93600967	14.29261602	12.81033258
1732665000	12.90601634	-0.34	-2.59	13.24288836	13.4318114	12.62711331
1732578600	13.24870854	0.2	1.54	13.25344228	13.73030903	12.7819301
1732492200	13.0471751	-0.15	-1.12	13.25344228	13.39751114	12.77281182
1732405800	13.19531809	0.3	2.30	12.92370969	13.57840233	12.89336715
1732319400	12.89860531	-0.19	-1.46	13.04822274	13.30640592	12.68772079
1732233000	13.08946841	1.15	9.64	11.93284344	13.13343017	11.78481686
1732146600	11.93823681	-0.14	-1.18	12.08121923	12.2646713	11.77856987
1732060200	12.0802104	-0.41	-3.25	12.47846592	12.47846592	11.93295984
1731973800	12.48618735	0.57	4.76	11.92287153	12.48618735	11.70414917
1731887400	11.91891381	-0.22	-1.79	12.17050079	12.2581915	11.83289155
1731801000	12.13592892	0.13	1.04	11.9736235	12.48661417	11.92876931
1731714600	12.01060105	0.14	1.22	11.92287153	12.14846171	11.70170469
1731628200	11.86567856	-0.53	-4.28	12.3840626	12.58093988	11.78640771
1731541800	12.39659538	-0.22	-1.72	12.59168782	12.94815444	12.11063054
1731455400	12.61302848	-0.44	-3.38	13.02071269	13.34718598	12.48226843
1731369000	13.05427572	0.69	5.57	12.35112038	13.12958885	12.10481036
1731282600	12.36536042	0.19	1.56	12.09445044	12.59580074	12.00606131
1731196200	12.17496293	0.69	6.03	11.49058736	12.25012085	11.4886085
1731109800	11.48232271	0.23	2.01	11.37437777	11.58208059	11.21672849
1731023400	11.2557237	0.69	6.53	10.52447628	11.32750592	10.49444416
1730937000	10.56610997	1.15	12.19	9.41514998	10.64677767	9.41146386
1730850600	9.41821527	0.14	1.46	9.34286334	9.61520896	9.24155341
1730764200	9.28256628	-0.25	-2.64	9.67725208	9.67833852	9.16949958
1730677800	9.53442487	-0.12	-1.20	9.67725208	9.67833852	9.35473651
1730591400	9.65036285	-0.09	-0.95	9.75768697	9.78511942	9.60818595
1730505000	9.74340813	-0.03	-0.26	9.78364497	10.03111903	9.59596357
1730418600	9.76874531	-0.55	-5.35	10.31956715	10.34897846	9.72350311
1730332200	10.3214296	0.1	0.95	10.22229254	10.54496332	10.11062269
1730245800	10.22380579	0.27	2.72	9.95064534	10.40089446	9.93690971
1730159400	9.95355543	0.23	2.36	9.83909189	10.03267107	9.54889771
1730073000	9.72381352	0.1	1.07	9.60934998	9.78861153	9.55626994
1729986600	9.62091274	0.26	2.73	9.45554203	9.7038309	9.42368624
1729900200	9.36517403	-0.46	-4.66	9.83909189	9.92523055	9.27465083
1729813800	9.82260138	0.04	0.38	9.77549672	9.92243687	9.73514347
1729727400	9.78535223	-0.39	-3.86	10.1660696	10.1756535	9.54144788
1729641000	10.17805917	-0.17	-1.62	10.35976519	10.35976519	10.11477441
1729554600	10.34587436	-0.29	-2.71	10.66280256	10.72806618	10.31091448
1729468200	10.63459409	0.36	3.48	10.28487887	10.6834448	10.22989757
1729381800	10.27680822	0.02	0.23	10.24859975	10.32950025	10.21565753
1729295400	10.25313949	0.15	1.53	9.50741923	10.38071784	9.39555537
1729209000	10.09905993	-0.03	-0.29	9.50741923	10.14158604	9.39555537
1729122600	10.12800562	0.05	0.48	10.11240754	10.25888207	10.0595215
1729036200	10.07969813	-0.12	-1.16	10.20133989	10.40799508	9.88262683
1728949800	10.19819699	0.62	6.50	9.50741923	10.29166908	9.39555537
1728863400	9.57574814	-0.03	-0.35	9.61885628	9.63166067	9.45565843
1728777000	9.60946639	0.17	1.75	9.46341867	9.65331174	9.45057547
1728690600	9.44390167	0.2	2.15	9.24403668	9.58436201	9.23588843
1728604200	9.24551113	0.06	0.61	9.20073455	9.36009107	9.04250325
1728517800	9.18932699	-0.28	-2.98	9.45849092	9.5744289	9.1312804
1728431400	9.47137292	0.05	0.56	9.42535469	9.54575482	9.33646114
1728345000	9.41856448	-0.05	-0.50	9.50741923	9.77021976	9.34270814
1728258600	9.46613475	0.09	1.01	9.35279645	9.52297851	9.34270814
1728172200	9.37138222	0	0.03	9.38977399	9.41821527	9.27558206
1728085800	9.36858854	0.25	2.73	9.12553782	9.46648396	9.08095524
1727999400	9.11929083	-0.04	-0.46	9.50741923	9.69319938	8.97797686