Darwinia Commitment TokenKTON

US$ 9,14

-0,0246

(

-0,27%

)

Liens officiels

Site Web

Code source

Info

Rang 789

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 9,48

Échange

Demande

US$ 9,63

Heure dernière transaction

08:34:11

Volume (24h)

$ 522

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 6,59

Capitalisation boursière diluée

US$ 0

Date de Genèse

29/10/2018

Plage de jours 9,13-9,17

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 49 873 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.2	Gate.io	5.578	/cdn/crypto/logos/exchanges/GATE.png	$ 10,92	1726200513	KTON/USDT	https://gate.io/trade/KTON_USDT	USDT	1	https://gate.io/trade/KTON_USDT	100	27 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KTON/USDT	https://poloniex.com/exchange#USDT_KTON	USDT	2	https://poloniex.com/exchange#USDT_KTON	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTON/ETH	https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff	ETH	3	https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	63.17500672	-54.03685851	-85.5351844274	5.6318157	294.53548401	2.39918595	CX
260	58.59751131	-49.4593631	-84.4052281305	5.6318157	317.83446201	13.20464422	CX

The Darwinia Commitment system will offer a KTON token as reward for users participating in Staking, to encourage users to make long term commitments and pledge.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1726185000	9.17116803	0.08	0.86	9.07990761	9.26033319	8.99314813
1726098600	9.0926344	-0.17	-1.89	9.2540862	9.25474582	8.85222217
1726012200	9.26762781	0.1	1.10	9.14377438	9.30382933	9.01010425
1725925800	9.16639548	0.24	2.65	9.74422295	9.75923902	8.82653577
1725839400	8.92978577	0.12	1.40	8.80457429	9.03299696	8.70574764
1725753000	8.80620394	0.18	2.12	8.64692502	8.95977909	8.62399351
1725666600	8.62348909	-0.57	-6.17	9.19700963	9.3350255	8.3681384
1725580200	9.19021942	-0.3	-3.12	9.50408233	9.56759989	9.11719556
1725493800	9.48635018	-0.01	-0.13	9.38822194	9.65385496	8.97634721
1725407400	9.49830095	-0.35	-3.51	9.84196318	9.89500442	9.45593004
1725321000	9.84336002	0.41	4.37	9.74422295	9.93803495	9.44576412
1725234600	9.43117487	-0.31	-3.22	9.74422295	9.75923902	9.33762518
1725148200	9.74523178	-0.06	-0.61	9.79796262	9.82368781	9.67337196
1725061800	9.80494683	-0	-0.02	9.80009668	9.85084865	9.47195493
1724975400	9.80653768	-0.02	-0.21	9.80820613	10.07170508	9.73157376
1724889000	9.82749033	0.27	2.80	9.53993464	9.91106811	9.39144244
1724802600	9.55964565	-0.85	-8.18	10.42254553	10.47612999	9.34581223
1724716200	10.41078877	-0.24	-2.27	10.65003697	10.72092676	10.35227656
1724629800	10.65294706	-0.06	-0.56	10.74952324	10.8322086	10.61833639
1724543400	10.71316652	-0.01	-0.13	10.73784408	10.93107406	10.61798718
1724457000	10.72732896	0.55	5.38	10.17538189	10.84765148	10.17522668
1724370600	10.18011563	-0.02	-0.20	10.3408302	10.37051312	10.04396222
1724284200	10.20079667	0.19	1.92	10.00318216	10.2566704	9.87762148
1724197800	10.00880834	-0.22	-2.11	10.22652187	10.45409091	9.92069081
1724111400	10.2241162	0.03	0.26	10.3408302	10.37051312	9.96422576
1724025000	10.19711056	0.06	0.55	10.13727911	10.40050645	10.08458708
1723938600	10.14119803	0.07	0.71	10.06429405	10.19000994	10.04559187
1723852200	10.06972622	0.08	0.79	9.97489609	10.19823579	9.9043167
1723765800	9.99123139	-0.34	-3.32	10.3408302	10.37338441	9.81856605
1723679400	10.3341564	-0.13	-1.23	10.47733283	10.74059897	10.2533335
1723593000	10.46251077	-0.17	-1.56	10.56649798	10.6091405	10.14119803
1723506600	10.6285799	0.7	7.08	10.4183162	10.66672148	9.83043922
1723420200	9.92600658	-0.19	-1.86	10.12587156	10.50720975	9.86664074
1723333800	10.11403719	0.05	0.49	10.06347923	10.24875496	10.02363039
1723247400	10.06487607	-0.34	-3.29	10.4183162	10.4895552	9.93023591
1723161000	10.40714146	1.3	14.29	9.06896567	10.55357718	9.01088027
1723074600	9.10629242	-0.42	-4.37	9.55079897	9.88646815	8.98232259
1722988200	9.52231889	0.07	0.71	9.3997459	9.89279275	9.3997459
1722901800	9.45550322	-1.03	-9.84	11.26472558	11.36394025	8.48710287
1722815400	10.48804196	-0.79	-7.02	11.26472558	11.36394025	10.28619812
1722729000	11.28028486	-0.3	-2.57	11.58526229	11.70019145	11.09931606
1722642600	11.57800647	-0.85	-6.83	12.4164616	12.47105489	11.51332487
1722556200	12.42697672	-0.1	-0.83	12.55905601	12.56596262	11.94832512
1722469800	12.53080873	-0.18	-1.43	12.70863463	12.9887405	12.47640945
1722383400	12.71220434	-0.15	-1.17	12.87031923	13.05904827	12.56029765
1722297000	12.86310221	0.16	1.28	12.94621438	13.17774114	12.07276057
1722210600	12.70033118	0.07	0.53	12.59863323	12.73397182	12.42523067
1722124200	12.6331275	-0.08	-0.66	12.68709997	12.89988575	12.44152717
1722037800	12.71658888	0.4	3.24	12.31425924	12.74697022	12.31162076
1721951400	12.31763494	-0.62	-4.81	12.94621438	12.9630153	12.00776856
1721865000	12.94054941	-0.56	-4.18	13.51546679	13.53246171	12.83190605
1721778600	13.50533967	0.14	1.07	13.35568344	13.73682763	13.20470798
1721692200	13.36297807	-0.3	-2.22	13.64673125	13.68762771	13.28824696
1721605800	13.66698547	-0	-0.01	13.64673125	13.75487019	13.30722075
1721519400	13.66818831	0.06	0.45	13.60385592	13.73411155	13.51469076
1721433000	13.60715402	0.3	2.22	13.26073691	13.73845728	13.10778258
1721346600	13.31145008	0.15	1.14	13.15593487	13.53963993	13.13218853
1721260200	13.16187145	-0.23	-1.69	13.38680201	13.64490759	13.10626933
1721173800	13.38858686	-0.14	-1.05	13.53513899	13.57331938	13.00053606
1721087400	13.53129768	0.89	7.03	12.33393145	13.55015506	12.27937696
1721001000	12.64271139	0.31	2.53	12.33393145	12.67604163	12.27937696
1720914600	12.33106016	0.18	1.48	12.1514882	12.42375622	12.08529336
1720828200	12.1512554	0.12	1.03	12.01968053	12.25299214	11.82427768
1720741800	12.02689755	-0.01	-0.09	12.01657643	12.4683	11.86055681
1720655400	12.03752908	0.12	1.05	11.88375992	12.22001112	11.75245666
1720569000	11.91297723	0.21	1.83	11.70030785	12.05386438	11.65611328
1720482600	11.69906621	0.36	3.14	11.82121239	12.05572684	10.98892665
1720396200	11.34275479	-0.55	-4.66	11.88092744	11.92124188	11.34275479
1720309800	11.89761195	0.33	2.82	11.56337841	11.95069199	11.4788694
1720223400	11.57082824	-0.35	-2.95	11.82121239	12.05572684	10.98892665
1720137000	11.92271633	-0.86	-6.74	12.79582093	12.84156754	11.86486374
1720050600	12.78437458	-0.47	-3.56	13.26186214	13.29181667	12.61089441
1719964200	13.25658518	-0.08	-0.62	13.33368316	13.42478838	13.18666542
1719877800	13.33930934	0.01	0.07	13.02218713	13.61246979	12.94225666
1719791400	13.32941503	0.25	1.88	13.09136967	13.39917959	13.00080767
1719705000	13.08310501	-0.01	-0.09	13.09412456	13.20040104	13.06409243
1719618600	13.09427976	-0.27	-1.99	13.38230107	13.50995702	13.04826154
1719532200	13.35979637	0.3	2.27	13.07045582	13.45788581	13.04907636
1719445800	13.06339401	-0.11	-0.80	13.02218713	13.29135106	12.9046971
1719359400	13.16912728	0.16	1.22	13.02218713	13.29135106	12.94225666
1719273000	13.01054677	-0.26	-1.93	13.26426782	13.30822958	12.56786388
1719186600	13.2667899	-0.29	-2.14	13.55744968	13.65080537	13.22880352
1719100200	13.55752729	-0.09	-0.66	13.65643155	13.65643155	13.49047881
1719013800	13.64781768	0.02	0.13	13.62189848	13.75812949	13.37139793
1718927400	13.63043474	-0.15	-1.10	13.7841651	14.03035871	13.52411945
1718841000	13.78249664	0.29	2.12	13.50382643	13.90922136	13.44411138
1718754600	13.49680341	-0.1	-0.73	13.63272401	13.63400445	13.09858669
1718668200	13.59559126	-0.45	-3.20	14.2790744	14.33196044	13.47131102
1718581800	14.04494796	0.21	1.54	13.82284989	14.16166197	13.73822448
1718495400	13.83231739	0.33	2.45	13.50165356	13.92893237	13.4738719
1718409000	13.50095514	0.03	0.23	13.48481384	13.68374759	13.05229686
1718322600	13.47022459	-0.34	-2.49	13.79941397	13.8102007	13.31059645