ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Davinci coinDAC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,006356
0,000027
(
0,43%
)
Info
Rang Rang 2008
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,006356
Échange
HUOB
Demande
US$ 0,408927
Heure dernière transaction
07:30:00
Volume (24h)
$ 0
Dernière taille de transaction
3 898 092,42
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 55 936 056
Date de Genèse
04/6/2018
Plage de jours 0,006283-0,006377
Plage de 52 semaines 0,00298-0,00672
Approvisionnement en circulation 31 445 887 / 8 800 000 000
0.36%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.68E-6HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750723329DAC/USDThttps://www.huobi.com/en-us/exchange/dac_usdtUSDT1https://www.huobi.com/en-us/exchange/dac_usdt024 heures il y a
6.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750723329DAC/BTChttps://www.huobi.com/en-us/exchange/dac_btcBTC2https://www.huobi.com/en-us/exchange/dac_btc024 heures il y a
4.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750723329DAC/ETHhttps://www.huobi.com/en-us/exchange/dac_ethETH3https://www.huobi.com/en-us/exchange/dac_eth024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00640298-4.661E-5-0.7279423018660.00590650.006463320CX
40.00656859-0.00021222-3.230830360850.00590650.0066475194083.840714CX
120.004953040.0014033328.33270072520.004498030.00671963194083.840714CX
260.005679350.0006770211.92073036530.004498030.00671963328449.576593CX
520.003789520.0025668567.73549156620.002980320.00671963348926.686311CX
1560.001264390.00509198402.7222613280.000930590.00671963625344.062454CX
2600.002214180.00414219187.0755765110.000930590.015862421118011.56894CX

À propos de DAC

The Davinci Token can be traded and utilized as a payment method for any financial transactions including overseas' trade, shopping, insurance, house loan, or cell phone charge.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17507226000.006329480.000274884.540.006046520.006363980.005982810
17506362000.0060546-2.2E-5-0.360.00615480.006197110.00590650
17505498000.00607693-0.000119-1.920.006199060.006240050.006062250
17504634000.00619643-8.5E-5-1.350.006282150.006390880.006142110
17503770000.00628158-4.0E-6-0.060.006293810.006312750.006238120
17502906000.006285483.0E-60.050.006275910.006334690.006217740
17502042000.0062826-0.000139-2.160.006402980.006463320.006203360
17501178000.006421198.5E-51.340.006335840.00653370.006302070
17500314000.006336037.0E-60.110.006325120.00637070.006272390
17499450000.00632856-4.0E-5-0.630.006362750.006362750.006264050
17498586000.006368186.0E-60.090.00635560.006371290.006176150
17497722000.00636266-0.000156-2.390.006521710.006524240.006348340
17496858000.00651829-9.1E-5-1.380.00661650.006623820.006492980
17495994000.00660941-4.0E-6-0.060.006215030.006620360.006090692717173
17495130000.006613290.000267444.210.006215030.00662270.006090692717173
17494266000.006345855.0E-60.080.00633360.006389360.006303380
17493402000.006340717.3E-51.160.006260460.00635830.006243790
17492538000.006267320.000172952.840.006088560.006322660.006069270
17491674000.00609437-0.000196-3.120.006290120.006358280.006028040
17490810000.00629024-3.5E-5-0.550.006331920.006359960.006254590
17489946000.00632568-3.0E-5-0.470.006350490.006410970.006297450
17489082000.00635539.0E-60.140.006339380.006359690.006223450
17488218000.006345896.3E-51.000.006278610.006353380.006229560
17487354000.006283294.7E-50.750.006247820.006296030.006187420
17486490000.00623649-9.1E-5-1.440.006344590.006380220.006222620
17485626000.00632761-0.00014-2.160.006467310.006535890.006327610
17484762000.0064681-7.8E-5-1.190.006536070.006555640.006409320
17483898000.0065466-2.1E-5-0.320.006568590.00664750.006455280
17483034000.006567353.2E-50.490.006542370.006626510.006527340
17482170000.0065356.8E-51.050.00646780.006552050.006403060
17481306000.006466684.7E-50.730.006438410.006568850.006424010
17480442000.00642-0.000275-4.110.006699520.006704580.006419190
17479578000.006695430.000113431.720.006581480.006719630.006558870
17478714000.0065820.000166742.600.006408750.006631740.006371630
17477850000.006415267.6E-51.200.006341860.006437230.006254390
17476986000.00633941-1.6E-5-0.250.00638840.006417540.006127410
17476122000.006355560.00016262.630.006193720.006359930.006190730
17475258000.00619296-2.2E-5-0.350.006211210.006223090.006162010
17474394000.00621486-1.5E-5-0.240.006227790.00627620.006189120
17473530000.00623021.6E-50.260.006215030.00624960.006090690
17472666000.00621465-4.0E-5-0.640.006248740.0062580.006162050
17471802000.006254517.8E-51.260.006168620.006296640.006093060
17470938000.00617694-6.6E-5-1.060.006250880.006343920.006057540
17470074000.00624299-3.3E-5-0.530.005635290.006275040.005575882717173
17469210000.006276380.000101021.640.005635290.00629250.005575882717173
17468346000.00617536-1.0E-5-0.160.006194740.006244210.00614140
17467482000.006185570.000361376.200.005823870.006228660.005814950
17466618000.00582421.6E-50.280.005813340.005857650.005749330
17465754000.005808070.000120612.120.0056820.005812630.00560510
17464890000.005687463.4E-50.600.005654810.00571060.005618040
17464026000.00565366-9.7E-5-1.690.00575920.005777490.005653660
17463162000.0057503-6.1E-5-1.050.005817580.005817580.00575030
17462298000.00581182.6E-50.450.0057960.005875560.005785570
17461434000.005785460.000131552.330.005658020.005845850.005653210
17460570000.005653919.0E-80.000.005660380.00571240.00558270
17459706000.00565382-5.2E-5-0.910.005701120.005729390.005631240
17458842000.005705727.8E-51.390.005623640.005734840.00557380
17457978000.00562743-5.3E-5-0.930.005677870.005720490.00562050
17457114000.00568008-6.0E-6-0.110.00569160.005714760.005638020
17456250000.005686084.8E-50.850.005635290.005752510.005575880
17455386000.005638230.0006384812.770.005004590.00563930.00499442717173
17454522000.0049997500.000.005004590.005008680.00499440
17453658000.00499975-0.000237-4.530.005004590.005008680.00499440
17452794000.005236640.000131352.570.005114840.005313740.0051140
17451930000.00510529-3.0E-6-0.060.005103460.005118420.005039780
17451066000.005108094.0E-50.790.005069020.005129060.005064650
17450202000.00506814-2.5E-5-0.490.005095270.005103780.005060740
17449338000.005093024.2E-50.830.005042580.005128420.005028810
17448474000.005050543.2E-50.640.005020160.005128310.004988820
17447610000.0050181-5.2E-5-1.030.005073770.00518840.005016650
17446746000.005069695.8E-51.160.005021730.005147810.005021730
17445882000.00501201-0.000109-2.130.005120880.005152320.004985710
17445018000.005120610.000118612.370.005004590.005148780.004967970
17444154000.0050020.000222174.650.00476850.005054810.00474060
17443290000.00477983-0.000182-3.670.004951440.004953290.004710190
17442426000.00496202-0.000304-5.770.005213290.005265810.004498032717173
17441562000.0052658100.000.005213290.005265810.00520920
17440698000.0052658100.000000
17439834000.0052658100.000000
17438970000.005265810.000235184.670.005213290.005265810.00520920
17438106000.005030633.5E-50.700.004991440.005080590.004899420
17437242000.004995334.0E-50.810.004948790.005027450.004873970
17436378000.00495547-0.000154-3.010.005110410.005295090.004939090
17435514000.005109740.00016373.310.004953040.005129480.004945180
17434650000.004946049.0E-60.180.005213290.005265810.004880512717173
17433786000.00493713-1.3E-5-0.260.004955360.005010490.004893550
17432922000.00494986-0.00011-2.170.005060860.005073810.004901650
17432058000.00505944-0.000169-3.230.005228030.005249730.00501510
17431194000.005227941.5E-50.290.005213290.005265810.005153180
17430330000.00521278-3.1E-5-0.590.005241590.005297840.005154060
17429466000.005244269.0E-60.170.005251010.005312080.005182120
17428602000.00523559.4E-51.830.005157310.005323990.005134730
17427738000.00514160.000114422.280.005036070.005150760.005036070
17426874000.00502718-1.7E-5-0.340.005041690.005068530.005021950

Dernières Valeurs Consultées

Delayed Upgrade Clock