Davinci coinDAC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006356

0,000027

(

0,43%

)

Liens officiels

Site Web

Info

Rang 2008

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,006356

Échange

HUOB

Demande

US$ 0,408927

Heure dernière transaction

07:30:00

Volume (24h)

$ 0

Dernière taille de transaction

3 898 092,42

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 55 936 056

Date de Genèse

04/6/2018

Plage de jours 0,006283-0,006377

Plage de 52 semaines 0,00298-0,00672

Approvisionnement en circulation 31 445 887 / 8 800 000 000

0.36%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.68E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750723329	DAC/USDT	https://www.huobi.com/en-us/exchange/dac_usdt	USDT	1	https://www.huobi.com/en-us/exchange/dac_usdt	24 heures il y a
6.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750723329	DAC/BTC	https://www.huobi.com/en-us/exchange/dac_btc	BTC	2	https://www.huobi.com/en-us/exchange/dac_btc	24 heures il y a
4.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750723329	DAC/ETH	https://www.huobi.com/en-us/exchange/dac_eth	ETH	3	https://www.huobi.com/en-us/exchange/dac_eth	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00640298	-4.661E-5	-0.727942301866	0.0059065	0.00646332	0	CX
4	0.00656859	-0.00021222	-3.23083036085	0.0059065	0.0066475	194083.840714	CX
12	0.00495304	0.00140333	28.3327007252	0.00449803	0.00671963	194083.840714	CX
26	0.00567935	0.00067702	11.9207303653	0.00449803	0.00671963	328449.576593	CX
52	0.00378952	0.00256685	67.7354915662	0.00298032	0.00671963	348926.686311	CX
156	0.00126439	0.00509198	402.722261328	0.00093059	0.00671963	625344.062454	CX
260	0.00221418	0.00414219	187.075576511	0.00093059	0.01586242	1118011.56894	CX

The Davinci Token can be traded and utilized as a payment method for any financial transactions including overseas' trade, shopping, insurance, house loan, or cell phone charge.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750722600	0.00632948	0.00027488	4.54	0.00604652	0.00636398	0.00598281	0
1750636200	0.0060546	-2.2E-5	-0.36	0.0061548	0.00619711	0.0059065	0
1750549800	0.00607693	-0.000119	-1.92	0.00619906	0.00624005	0.00606225	0
1750463400	0.00619643	-8.5E-5	-1.35	0.00628215	0.00639088	0.00614211	0
1750377000	0.00628158	-4.0E-6	-0.06	0.00629381	0.00631275	0.00623812	0
1750290600	0.00628548	3.0E-6	0.05	0.00627591	0.00633469	0.00621774	0
1750204200	0.0062826	-0.000139	-2.16	0.00640298	0.00646332	0.00620336	0
1750117800	0.00642119	8.5E-5	1.34	0.00633584	0.0065337	0.00630207	0
1750031400	0.00633603	7.0E-6	0.11	0.00632512	0.0063707	0.00627239	0
1749945000	0.00632856	-4.0E-5	-0.63	0.00636275	0.00636275	0.00626405	0
1749858600	0.00636818	6.0E-6	0.09	0.0063556	0.00637129	0.00617615	0
1749772200	0.00636266	-0.000156	-2.39	0.00652171	0.00652424	0.00634834	0
1749685800	0.00651829	-9.1E-5	-1.38	0.0066165	0.00662382	0.00649298	0
1749599400	0.00660941	-4.0E-6	-0.06	0.00621503	0.00662036	0.00609069	2717173
1749513000	0.00661329	0.00026744	4.21	0.00621503	0.0066227	0.00609069	2717173
1749426600	0.00634585	5.0E-6	0.08	0.0063336	0.00638936	0.00630338	0
1749340200	0.00634071	7.3E-5	1.16	0.00626046	0.0063583	0.00624379	0
1749253800	0.00626732	0.00017295	2.84	0.00608856	0.00632266	0.00606927	0
1749167400	0.00609437	-0.000196	-3.12	0.00629012	0.00635828	0.00602804	0
1749081000	0.00629024	-3.5E-5	-0.55	0.00633192	0.00635996	0.00625459	0
1748994600	0.00632568	-3.0E-5	-0.47	0.00635049	0.00641097	0.00629745	0
1748908200	0.0063553	9.0E-6	0.14	0.00633938	0.00635969	0.00622345	0
1748821800	0.00634589	6.3E-5	1.00	0.00627861	0.00635338	0.00622956	0
1748735400	0.00628329	4.7E-5	0.75	0.00624782	0.00629603	0.00618742	0
1748649000	0.00623649	-9.1E-5	-1.44	0.00634459	0.00638022	0.00622262	0
1748562600	0.00632761	-0.00014	-2.16	0.00646731	0.00653589	0.00632761	0
1748476200	0.0064681	-7.8E-5	-1.19	0.00653607	0.00655564	0.00640932	0
1748389800	0.0065466	-2.1E-5	-0.32	0.00656859	0.0066475	0.00645528	0
1748303400	0.00656735	3.2E-5	0.49	0.00654237	0.00662651	0.00652734	0
1748217000	0.006535	6.8E-5	1.05	0.0064678	0.00655205	0.00640306	0
1748130600	0.00646668	4.7E-5	0.73	0.00643841	0.00656885	0.00642401	0
1748044200	0.00642	-0.000275	-4.11	0.00669952	0.00670458	0.00641919	0
1747957800	0.00669543	0.00011343	1.72	0.00658148	0.00671963	0.00655887	0
1747871400	0.006582	0.00016674	2.60	0.00640875	0.00663174	0.00637163	0
1747785000	0.00641526	7.6E-5	1.20	0.00634186	0.00643723	0.00625439	0
1747698600	0.00633941	-1.6E-5	-0.25	0.0063884	0.00641754	0.00612741	0
1747612200	0.00635556	0.0001626	2.63	0.00619372	0.00635993	0.00619073	0
1747525800	0.00619296	-2.2E-5	-0.35	0.00621121	0.00622309	0.00616201	0
1747439400	0.00621486	-1.5E-5	-0.24	0.00622779	0.0062762	0.00618912	0
1747353000	0.0062302	1.6E-5	0.26	0.00621503	0.0062496	0.00609069	0
1747266600	0.00621465	-4.0E-5	-0.64	0.00624874	0.006258	0.00616205	0
1747180200	0.00625451	7.8E-5	1.26	0.00616862	0.00629664	0.00609306	0
1747093800	0.00617694	-6.6E-5	-1.06	0.00625088	0.00634392	0.00605754	0
1747007400	0.00624299	-3.3E-5	-0.53	0.00563529	0.00627504	0.00557588	2717173
1746921000	0.00627638	0.00010102	1.64	0.00563529	0.0062925	0.00557588	2717173
1746834600	0.00617536	-1.0E-5	-0.16	0.00619474	0.00624421	0.0061414	0
1746748200	0.00618557	0.00036137	6.20	0.00582387	0.00622866	0.00581495	0
1746661800	0.0058242	1.6E-5	0.28	0.00581334	0.00585765	0.00574933	0
1746575400	0.00580807	0.00012061	2.12	0.005682	0.00581263	0.0056051	0
1746489000	0.00568746	3.4E-5	0.60	0.00565481	0.0057106	0.00561804	0
1746402600	0.00565366	-9.7E-5	-1.69	0.0057592	0.00577749	0.00565366	0
1746316200	0.0057503	-6.1E-5	-1.05	0.00581758	0.00581758	0.0057503	0
1746229800	0.0058118	2.6E-5	0.45	0.005796	0.00587556	0.00578557	0
1746143400	0.00578546	0.00013155	2.33	0.00565802	0.00584585	0.00565321	0
1746057000	0.00565391	9.0E-8	0.00	0.00566038	0.0057124	0.0055827	0
1745970600	0.00565382	-5.2E-5	-0.91	0.00570112	0.00572939	0.00563124	0
1745884200	0.00570572	7.8E-5	1.39	0.00562364	0.00573484	0.0055738	0
1745797800	0.00562743	-5.3E-5	-0.93	0.00567787	0.00572049	0.0056205	0
1745711400	0.00568008	-6.0E-6	-0.11	0.0056916	0.00571476	0.00563802	0
1745625000	0.00568608	4.8E-5	0.85	0.00563529	0.00575251	0.00557588	0
1745538600	0.00563823	0.00063848	12.77	0.00500459	0.0056393	0.0049944	2717173
1745452200	0.00499975	0	0.00	0.00500459	0.00500868	0.0049944	0
1745365800	0.00499975	-0.000237	-4.53	0.00500459	0.00500868	0.0049944	0
1745279400	0.00523664	0.00013135	2.57	0.00511484	0.00531374	0.005114	0
1745193000	0.00510529	-3.0E-6	-0.06	0.00510346	0.00511842	0.00503978	0
1745106600	0.00510809	4.0E-5	0.79	0.00506902	0.00512906	0.00506465	0
1745020200	0.00506814	-2.5E-5	-0.49	0.00509527	0.00510378	0.00506074	0
1744933800	0.00509302	4.2E-5	0.83	0.00504258	0.00512842	0.00502881	0
1744847400	0.00505054	3.2E-5	0.64	0.00502016	0.00512831	0.00498882	0
1744761000	0.0050181	-5.2E-5	-1.03	0.00507377	0.0051884	0.00501665	0
1744674600	0.00506969	5.8E-5	1.16	0.00502173	0.00514781	0.00502173	0
1744588200	0.00501201	-0.000109	-2.13	0.00512088	0.00515232	0.00498571	0
1744501800	0.00512061	0.00011861	2.37	0.00500459	0.00514878	0.00496797	0
1744415400	0.005002	0.00022217	4.65	0.0047685	0.00505481	0.0047406	0
1744329000	0.00477983	-0.000182	-3.67	0.00495144	0.00495329	0.00471019	0
1744242600	0.00496202	-0.000304	-5.77	0.00521329	0.00526581	0.00449803	2717173
1744156200	0.00526581	0	0.00	0.00521329	0.00526581	0.0052092	0
1744069800	0.00526581	0	0.00	0	0	0	0
1743983400	0.00526581	0	0.00	0	0	0	0
1743897000	0.00526581	0.00023518	4.67	0.00521329	0.00526581	0.0052092	0
1743810600	0.00503063	3.5E-5	0.70	0.00499144	0.00508059	0.00489942	0
1743724200	0.00499533	4.0E-5	0.81	0.00494879	0.00502745	0.00487397	0
1743637800	0.00495547	-0.000154	-3.01	0.00511041	0.00529509	0.00493909	0
1743551400	0.00510974	0.0001637	3.31	0.00495304	0.00512948	0.00494518	0
1743465000	0.00494604	9.0E-6	0.18	0.00521329	0.00526581	0.00488051	2717173
1743378600	0.00493713	-1.3E-5	-0.26	0.00495536	0.00501049	0.00489355	0
1743292200	0.00494986	-0.00011	-2.17	0.00506086	0.00507381	0.00490165	0
1743205800	0.00505944	-0.000169	-3.23	0.00522803	0.00524973	0.0050151	0
1743119400	0.00522794	1.5E-5	0.29	0.00521329	0.00526581	0.00515318	0
1743033000	0.00521278	-3.1E-5	-0.59	0.00524159	0.00529784	0.00515406	0
1742946600	0.00524426	9.0E-6	0.17	0.00525101	0.00531208	0.00518212	0
1742860200	0.0052355	9.4E-5	1.83	0.00515731	0.00532399	0.00513473	0
1742773800	0.0051416	0.00011442	2.28	0.00503607	0.00515076	0.00503607	0
1742687400	0.00502718	-1.7E-5	-0.34	0.00504169	0.00506853	0.00502195	0