Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000188 | Gate.io | 4888184 | /cdn/crypto/logos/exchanges/GATE.png | $ 918,65 | 1747965885 | DEFILAND/USDT | https://gate.io/trade/DEFILAND_USDT | USDT | 1 | https://gate.io/trade/DEFILAND_USDT | 100 | 10 minutes il y a |
| 1.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747958529 | DEFILAND/ETH | https://gate.io/trade/DEFILAND_ETH | ETH | 2 | https://gate.io/trade/DEFILAND_ETH | 0 | 2 heures il y a |
| 0.00155 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747958534 | DFL/USDT | https://exchange.latoken.com/exchange/DFL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DFL-USDT | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00043316 | 2.621E-5 | 6.05088189122 | 0.00039931 | 0.00045748 | 0 | CX |
| 4 | 0.00030094 | 0.00015843 | 52.645045524 | 0.00029598 | 0.00046484 | 0 | CX |
| 12 | 0.00039209 | 6.728E-5 | 17.159325665 | 0.00023783 | 0.00046484 | 0 | CX |
| 26 | 0.00066615 | -0.00020678 | -31.041056819 | 0.00021112 | 0.00069785 | 78602.6403697 | CX |
| 52 | 0.00142021 | -0.00096084 | -67.6547834475 | 0.00021112 | 0.0017235 | 2243851.53831 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00457137 | 6895166.42753 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00457137 | 6895166.42753 | CX |
À propos de DFL
DeFi Land is a multi-chain agriculture-simulation web-game created to gamify decentralized finance.
DFL Actualités
ChainWire
il y a 7 heures
DFLUSD (1,33%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.00045319 | 1.7E-5 | 3.90 | 0.00043462 | 0.00045748 | 0.00043372 | 0 |
| 1747871400 | 0.00043572 | 6.0E-6 | 1.40 | 0.00042915 | 0.00044426 | 0.00041884 | 0 |
| 1747785000 | 0.00042957 | -8.2E-7 | -0.19 | 0.00042996 | 0.00043988 | 0.00041597 | 0 |
| 1747698600 | 0.00043039 | 1.2E-5 | 2.87 | 0.00042472 | 0.00043081 | 0.0004003 | 0 |
| 1747612200 | 0.0004182 | -3.0E-6 | -0.71 | 0.0004218 | 0.00043967 | 0.00039931 | 0 |
| 1747525800 | 0.00042085 | -1.2E-5 | -2.77 | 0.00043049 | 0.00043074 | 0.00041674 | 0 |
| 1747439400 | 0.00043277 | -4.6E-7 | -0.11 | 0.00043316 | 0.00044952 | 0.00043109 | 0 |
| 1747353000 | 0.00043323 | -1.0E-5 | -2.26 | 0.00044453 | 0.00044933 | 0.00042169 | 0 |
| 1747266600 | 0.00044291 | -1.2E-5 | -2.64 | 0.00045567 | 0.00046275 | 0.00043384 | 0 |
| 1747180200 | 0.0004554 | 3.2E-5 | 7.55 | 0.00042454 | 0.00046484 | 0.0004116 | 0 |
| 1747093800 | 0.00042388 | -2.0E-6 | -0.47 | 0.00042697 | 0.0004457 | 0.00041208 | 0 |
| 1747007400 | 0.00042616 | -1.4E-5 | -3.18 | 0.00030999 | 0.00042874 | 0.00030956 | 0 |
| 1746921000 | 0.00044001 | 4.2E-5 | 10.55 | 0.00030999 | 0.00044052 | 0.00030956 | 0 |
| 1746834600 | 0.00039792 | 2.4E-5 | 6.42 | 0.00037364 | 0.00042138 | 0.00037174 | 0 |
| 1746748200 | 0.00037358 | 6.6E-5 | 21.43 | 0.00030798 | 0.00037679 | 0.00030757 | 0 |
| 1746661800 | 0.00030799 | -8.3E-7 | -0.27 | 0.00030962 | 0.00031421 | 0.0003043 | 0 |
| 1746575400 | 0.00030882 | -9.2E-7 | -0.30 | 0.00030937 | 0.00030937 | 0.00029837 | 0 |
| 1746489000 | 0.00030974 | 3.0E-6 | 0.98 | 0.00030783 | 0.00031117 | 0.00030331 | 0 |
| 1746402600 | 0.00030698 | -5.0E-6 | -1.60 | 0.00031258 | 0.00031411 | 0.00030692 | 0 |
| 1746316200 | 0.00031178 | -1.0E-6 | -0.32 | 0.00031333 | 0.00031402 | 0.0003083 | 0 |
| 1746229800 | 0.00031305 | 5.5E-7 | 0.18 | 0.00031263 | 0.00031762 | 0.00030848 | 0 |
| 1746143400 | 0.0003125 | 8.0E-6 | 2.62 | 0.00030557 | 0.00031786 | 0.00030494 | 0 |
| 1746057000 | 0.00030494 | 1.0E-7 | 0.03 | 0.00030567 | 0.00030871 | 0.00029625 | 0 |
| 1745970600 | 0.00030484 | -1.0E-6 | -0.33 | 0.00030592 | 0.00031302 | 0.00030304 | 0 |
| 1745884200 | 0.00030589 | 9.2E-7 | 0.30 | 0.00030443 | 0.00030985 | 0.0002979 | 0 |
| 1745797800 | 0.00030497 | -5.0E-6 | -1.62 | 0.00031066 | 0.00031414 | 0.00030377 | 0 |
| 1745711400 | 0.00030952 | 6.0E-6 | 1.97 | 0.00030488 | 0.00031239 | 0.00030299 | 0 |
| 1745625000 | 0.00030401 | 3.0E-6 | 1.00 | 0.00030094 | 0.00031046 | 0.00029598 | 0 |
| 1745538600 | 0.00030092 | -2.4E-5 | -7.38 | 0.00030999 | 0.00032718 | 0.00029702 | 0 |
| 1745452200 | 0.00032542 | 0 | 0.00 | 0.00030999 | 0.00032718 | 0.00030956 | 0 |
| 1745365800 | 0.00032542 | 5.8E-5 | 21.67 | 0.00030999 | 0.00032718 | 0.00030956 | 0 |
| 1745279400 | 0.00026764 | -2.0E-6 | -0.74 | 0.00027073 | 0.00028147 | 0.00026656 | 0 |
| 1745193000 | 0.00026949 | -5.0E-6 | -1.82 | 0.00027414 | 0.00027516 | 0.00026636 | 0 |
| 1745106600 | 0.00027467 | 4.0E-6 | 1.48 | 0.00027011 | 0.00027566 | 0.00026958 | 0 |
| 1745020200 | 0.00027034 | 1.0E-6 | 0.37 | 0.00026925 | 0.000272 | 0.00026761 | 0 |
| 1744933800 | 0.00026902 | 6.0E-7 | 0.22 | 0.00026875 | 0.00027453 | 0.00026595 | 0 |
| 1744847400 | 0.00026842 | -1.0E-6 | -0.37 | 0.0002692 | 0.00027376 | 0.00026208 | 0 |
| 1744761000 | 0.00026992 | -5.0E-6 | -1.82 | 0.00027595 | 0.0002821 | 0.00026979 | 0 |
| 1744674600 | 0.00027517 | 5.0E-6 | 1.85 | 0.00027139 | 0.00028695 | 0.00027139 | 0 |
| 1744588200 | 0.00027066 | -9.0E-6 | -3.22 | 0.00027958 | 0.00028001 | 0.00026656 | 0 |
| 1744501800 | 0.0002799 | 1.3E-5 | 4.88 | 0.00026643 | 0.00028325 | 0.00026293 | 0 |
| 1744415400 | 0.00026654 | 7.0E-6 | 2.70 | 0.00025885 | 0.00026994 | 0.00025602 | 0 |
| 1744329000 | 0.00025962 | -2.3E-5 | -8.14 | 0.00028383 | 0.00028383 | 0.00025139 | 0 |
| 1744242600 | 0.00028271 | -4.3E-5 | -13.21 | 0.00030999 | 0.00032718 | 0.00023783 | 0 |
| 1744156200 | 0.00032542 | 0 | 0.00 | 0.00030999 | 0.00032718 | 0.00030956 | 0 |
| 1744069800 | 0.00032542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00032542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00032542 | 1.8E-5 | 5.85 | 0.00030999 | 0.00032718 | 0.00030956 | 0 |
| 1743810600 | 0.0003079 | -1.0E-6 | -0.32 | 0.00030918 | 0.00031178 | 0.00030009 | 0 |
| 1743724200 | 0.00030924 | 3.0E-6 | 0.98 | 0.00030465 | 0.00031317 | 0.00029838 | 0 |
| 1743637800 | 0.00030579 | -1.9E-5 | -5.86 | 0.00032422 | 0.00033006 | 0.00030305 | 0 |
| 1743551400 | 0.00032442 | 1.4E-5 | 4.52 | 0.00030999 | 0.00032718 | 0.00030956 | 0 |
| 1743465000 | 0.00030995 | 3.0E-6 | 0.98 | 0.00034023 | 0.00034251 | 0.00030235 | 0 |
| 1743378600 | 0.00030652 | -4.0E-6 | -1.29 | 0.00031048 | 0.00031383 | 0.00030201 | 0 |
| 1743292200 | 0.00031007 | -1.2E-5 | -3.72 | 0.00032224 | 0.00032498 | 0.00030674 | 0 |
| 1743205800 | 0.00032242 | -1.8E-5 | -5.29 | 0.00034023 | 0.00034251 | 0.00031703 | 0 |
| 1743119400 | 0.00034019 | -7.5E-7 | -0.22 | 0.00034154 | 0.00034629 | 0.00033815 | 0 |
| 1743033000 | 0.00034094 | -1.0E-5 | -2.85 | 0.000351 | 0.0003532 | 0.00033703 | 0 |
| 1742946600 | 0.00035142 | -6.4E-7 | -0.18 | 0.00035372 | 0.00035611 | 0.000347 | 0 |
| 1742860200 | 0.00035206 | 1.3E-5 | 3.83 | 0.00034002 | 0.0003573 | 0.00033655 | 0 |
| 1742773800 | 0.000339 | 3.0E-6 | 0.89 | 0.00033665 | 0.00034335 | 0.00033658 | 0 |
| 1742687400 | 0.00033626 | 2.0E-6 | 0.60 | 0.00033416 | 0.00034072 | 0.00033416 | 0 |
| 1742601000 | 0.00033416 | -2.0E-6 | -0.59 | 0.00033747 | 0.00033911 | 0.00032956 | 0 |
| 1742514600 | 0.00033627 | -1.4E-5 | -3.99 | 0.00034986 | 0.0003512 | 0.0003321 | 0 |
| 1742428200 | 0.00035063 | 2.3E-5 | 7.02 | 0.00032884 | 0.00035159 | 0.00032776 | 0 |
| 1742341800 | 0.00032772 | -5.5E-7 | -0.17 | 0.00032764 | 0.00032881 | 0.00031852 | 0 |
| 1742255400 | 0.00032827 | 8.0E-6 | 2.50 | 0.00032635 | 0.00033204 | 0.00031503 | 0 |
| 1742169000 | 0.00032063 | -9.0E-6 | -2.73 | 0.00032924 | 0.00032992 | 0.00031651 | 0 |
| 1742082600 | 0.00032965 | 4.0E-6 | 1.23 | 0.00032518 | 0.00033208 | 0.00032377 | 0 |
| 1741996200 | 0.00032527 | 8.0E-6 | 2.52 | 0.00031678 | 0.00033058 | 0.00031658 | 0 |
| 1741909800 | 0.00031684 | -7.0E-6 | -2.16 | 0.00032458 | 0.00032547 | 0.00031004 | 0 |
| 1741823400 | 0.00032399 | -3.0E-6 | -0.92 | 0.00032635 | 0.00033204 | 0.00031177 | 0 |
| 1741737000 | 0.00032663 | 7.0E-6 | 2.19 | 0.00031615 | 0.00033337 | 0.00030143 | 0 |
| 1741650600 | 0.0003199 | -2.2E-5 | -6.44 | 0.00036439 | 0.00036712 | 0.00030793 | 0 |
| 1741564200 | 0.00034156 | -3.1E-5 | -8.31 | 0.00037403 | 0.00037555 | 0.00033924 | 0 |
| 1741477800 | 0.00037296 | 1.0E-5 | 2.75 | 0.00036327 | 0.00037924 | 0.00035804 | 0 |
| 1741391400 | 0.0003633 | -1.1E-5 | -2.94 | 0.00036439 | 0.0003835 | 0.00034697 | 0 |
| 1741305000 | 0.00037458 | -8.0E-6 | -2.09 | 0.00038102 | 0.00039435 | 0.00037059 | 0 |
| 1741218600 | 0.00038228 | 1.3E-5 | 3.52 | 0.00036816 | 0.00038571 | 0.00036637 | 0 |
| 1741132200 | 0.000369 | 3.0E-6 | 0.82 | 0.00036439 | 0.00037735 | 0.00034206 | 0 |
| 1741045800 | 0.00036629 | -6.1E-5 | -14.26 | 0.00042772 | 0.00042903 | 0.00035671 | 0 |
| 1740959400 | 0.00042771 | 5.2E-5 | 13.85 | 0.00037648 | 0.00043341 | 0.0003702 | 0 |
| 1740873000 | 0.00037543 | -4.0E-6 | -1.05 | 0.00037934 | 0.00038729 | 0.00036472 | 0 |
| 1740786600 | 0.0003798 | -1.2E-5 | -3.07 | 0.00039209 | 0.00039256 | 0.00035349 | 0 |
| 1740700200 | 0.00039142 | -5.0E-6 | -1.26 | 0.00039806 | 0.00040419 | 0.00038031 | 0 |
| 1740613800 | 0.00039598 | -2.9E-5 | -6.83 | 0.00042394 | 0.00042528 | 0.00038475 | 0 |
| 1740527400 | 0.00042462 | -3.0E-6 | -0.70 | 0.00042772 | 0.00042981 | 0.00039887 | 0 |
| 1740441000 | 0.00042772 | -5.2E-5 | -10.85 | 0.00044342 | 0.00046511 | 0.00042448 | 0 |
| 1740354600 | 0.00047923 | 9.0E-6 | 1.91 | 0.00046999 | 0.00048275 | 0.00046691 | 0 |
| 1740268200 | 0.00047025 | 1.8E-5 | 3.98 | 0.00045241 | 0.00047515 | 0.00045143 | 0 |
